Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.820 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.985 7.068 6.985 7.051 94,386 +0.08(+1.19%)
May 28, 2020 6.977 6.993 6.935 6.968 48,184 +0.02(+0.24%)
May 27, 2020 6.927 6.977 6.919 6.952 76,305 +0.02(+0.36%)
May 26, 2020 7.043 7.051 6.894 6.927 135,538 -0.11(-1.53%)
May 22, 2020 6.985 7.051 6.960 7.035 63,406 +0.05(+0.71%)
May 21, 2020 6.935 7.010 6.861 6.985 114,112 +0.01(+0.12%)
May 20, 2020 6.894 6.985 6.894 6.977 62,519 +0.11(+1.57%)
May 19, 2020 6.753 6.877 6.753 6.869 65,230 +0.07(+1.10%)
May 18, 2020 6.761 6.819 6.711 6.794 101,408 +0.11(+1.61%)
May 15, 2020 6.711 6.728 6.652 6.686 59,910 +0.01(+0.12%)
May 14, 2020 6.703 6.719 6.661 6.678 91,480 -0.02(-0.37%)
May 13, 2020 6.794 6.848 6.685 6.703 87,650 -0.12(-1.70%)
May 12, 2020 6.894 6.938 6.794 6.819 76,913 -0.08(-1.14%)
May 11, 2020 6.869 6.902 6.861 6.898 64,025 +0.04(+0.54%)
May 08, 2020 6.902 6.909 6.852 6.861 46,530 -0.01(-0.10%)
May 07, 2020 6.834 6.884 6.834 6.867 25,417 +0.06(+0.85%)
May 06, 2020 6.801 6.842 6.793 6.809 41,658 +0.01(+0.12%)
May 05, 2020 6.809 6.851 6.772 6.801 48,969 +0.02(+0.37%)
May 04, 2020 6.793 6.851 6.743 6.776 56,270 +0.04(+0.61%)
May 01, 2020 6.809 6.859 6.718 6.735 107,457 -0.12(-1.81%)
Apr 30, 2020 6.809 6.867 6.727 6.859 58,081 +0.11(+1.59%)
Apr 29, 2020 6.793 6.892 6.603 6.751 154,141 +0.05(+0.74%)
Apr 28, 2020 6.652 6.702 6.520 6.702 96,265 +0.09(+1.37%)
Apr 27, 2020 6.683 6.683 6.470 6.611 212,186 -0.08(-1.23%)
Apr 24, 2020 6.694 6.743 6.636 6.694 98,624 -0.04(-0.61%)
Apr 23, 2020 6.842 6.983 6.685 6.735 113,116 -0.16(-2.28%)
Apr 22, 2020 7.032 7.032 6.760 6.892 80,454 -0.06(-0.83%)
Apr 21, 2020 6.842 6.999 6.842 6.950 54,960 -0.07(-1.06%)
Apr 20, 2020 7.024 7.107 6.917 7.024 75,749 -0.06(-0.82%)
Apr 17, 2020 7.156 7.198 7.015 7.082 83,013 -0.10(-1.38%)
Apr 16, 2020 7.132 7.189 7.105 7.181 60,614 +0.06(+0.81%)
Apr 15, 2020 7.115 7.173 6.979 7.123 106,483 -0.01(-0.12%)
Apr 14, 2020 6.900 7.165 6.900 7.132 109,544 +0.31(+4.61%)
Apr 13, 2020 6.867 6.917 6.688 6.818 106,196 -0.05(-0.72%)
Apr 09, 2020 7.057 7.272 6.735 6.867 222,902 -0.07(-1.05%)
Apr 08, 2020 6.783 7.014 6.783 6.940 101,815 +0.09(+1.32%)
Apr 07, 2020 6.890 6.907 6.816 6.849 49,904 +0.10(+1.46%)
Apr 06, 2020 6.751 6.866 6.751 6.751 52,123 +0.02(+0.24%)
Apr 03, 2020 6.709 6.751 6.265 6.734 125,116 +0.11(+1.61%)
Apr 02, 2020 6.759 6.833 6.619 6.627 95,128 -0.28(-4.05%)
Apr 01, 2020 6.981 7.006 6.635 6.907 111,312 -0.05(-0.71%)
Mar 31, 2020 6.907 7.080 6.907 6.956 58,622 -0.05(-0.70%)
Mar 30, 2020 6.956 7.080 6.874 7.006 91,891 +0.07(+0.95%)
Mar 27, 2020 7.006 7.006 6.772 6.940 72,761 -0.02(-0.24%)
Mar 26, 2020 6.380 7.212 6.380 6.956 292,787 +0.54(+8.47%)
Mar 25, 2020 5.894 6.668 5.894 6.413 191,618 +0.57(+9.72%)
Mar 24, 2020 5.853 5.977 5.771 5.845 265,534 +0.29(+5.19%)
Mar 23, 2020 5.771 5.796 5.409 5.557 361,140 -0.38(-6.38%)
Mar 20, 2020 5.952 6.413 5.516 5.936 430,740 -0.02(-0.28%)
Mar 19, 2020 5.540 5.968 5.491 5.952 236,331 +0.00(+0.00%)
Mar 18, 2020 6.372 6.421 5.367 5.952 409,175 -0.65(-9.85%)
Mar 17, 2020 6.438 6.841 6.257 6.602 279,331 +0.14(+2.17%)
Mar 16, 2020 6.495 6.693 6.368 6.462 243,424 -0.22(-3.33%)
Mar 13, 2020 6.956 7.035 6.652 6.685 273,555 -0.03(-0.49%)
Mar 12, 2020 7.566 7.607 6.454 6.718 489,615 -0.95(-12.35%)
Mar 11, 2020 7.903 7.903 7.656 7.664 159,966 -0.26(-3.30%)
Mar 10, 2020 7.877 8.000 7.877 7.926 105,118 +0.00(+0.00%)
Mar 09, 2020 8.238 8.238 7.762 7.926 198,066 -0.32(-3.88%)
Mar 06, 2020 8.189 8.279 8.164 8.246 42,412 +0.02(+0.30%)
Mar 05, 2020 8.271 8.279 8.213 8.221 100,993 -0.05(-0.60%)
Mar 04, 2020 8.205 8.271 8.172 8.271 133,715 +0.11(+1.31%)
Mar 03, 2020 8.098 8.189 8.098 8.164 126,312 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.