Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 15.08 15.08 14.99 14.99 203 -0.07(-0.46%)
May 28, 2015 15.06 15.06 15.06 15.06 100 +0.11(+0.71%)
May 27, 2015 14.87 14.95 14.87 14.95 1,641 +0.02(+0.17%)
May 26, 2015 15.02 15.02 14.87 14.93 7,360 -0.12(-0.81%)
May 20, 2015 15.04 15.05 15.05 15.05 800 -0.05(-0.33%)
May 19, 2015 14.87 15.15 14.85 15.10 5,871 +0.10(+0.67%)
May 15, 2015 15.01 15.00 15.00 15.00 3,300 +0.05(+0.34%)
May 14, 2015 14.95 14.95 14.95 14.95 2,588 -0.00(-0.00%)
May 13, 2015 14.91 14.95 14.91 14.95 2,697 -0.04(-0.27%)
May 12, 2015 14.99 15.01 14.97 14.99 3,135 -0.19(-1.25%)
May 11, 2015 15.19 15.20 15.18 15.18 1,056 -0.07(-0.46%)
May 08, 2015 15.25 15.25 15.25 15.25 300 +0.25(+1.67%)
May 07, 2015 15.01 15.01 15.00 15.00 590 +0.00(+0.00%)
May 06, 2015 15.05 15.05 15.00 15.00 1,253 -0.24(-1.56%)
May 05, 2015 15.10 15.24 15.10 15.24 1,270 +0.14(+0.91%)
May 04, 2015 15.10 15.10 15.04 15.10 1,712 +0.00(+0.00%)
May 01, 2015 15.20 15.24 15.08 15.10 3,769 -0.08(-0.53%)
Apr 30, 2015 15.05 15.18 15.05 15.18 903 +0.03(+0.20%)
Apr 28, 2015 15.01 15.19 15.01 15.15 5 +0.14(+0.93%)
Apr 24, 2015 15.10 15.01 15.01 15.01 6,000 -0.01(-0.07%)
Apr 23, 2015 15.21 15.25 15.02 15.02 5,610 -0.25(-1.64%)
Apr 22, 2015 15.27 15.27 15.27 15.27 3,239 +0.12(+0.79%)
Apr 21, 2015 15.12 15.15 15.12 15.15 3,120 +0.03(+0.20%)
Apr 20, 2015 15.22 15.22 15.12 15.12 3,545 -0.28(-1.82%)
Apr 17, 2015 15.40 15.40 15.40 15.40 100 +0.15(+0.98%)
Apr 16, 2015 15.50 15.50 15.25 15.25 578 -0.27(-1.74%)
Apr 15, 2015 14.95 15.54 14.89 15.52 11,849 +0.57(+3.78%)
Apr 14, 2015 15.00 15.00 14.89 14.95 3,027 -0.03(-0.17%)
Apr 13, 2015 14.99 14.99 14.96 14.98 1,014 -0.02(-0.13%)
Apr 10, 2015 14.98 15.00 14.91 15.00 2,401 +0.00(+0.00%)
Apr 08, 2015 15.00 15.00 14.86 15.00 35 -0.10(-0.66%)
Apr 07, 2015 14.91 15.10 14.87 15.10 4,603 +0.28(+1.89%)
Apr 06, 2015 15.01 15.10 14.79 14.82 5,043 -0.28(-1.85%)
Apr 02, 2015 14.93 15.10 15.10 15.10 400 +0.09(+0.60%)
Apr 01, 2015 15.19 15.19 15.00 15.01 2,137 -0.07(-0.46%)
Mar 31, 2015 14.89 15.08 14.86 15.08 1,262 -0.02(-0.13%)
Mar 30, 2015 15.12 15.18 15.10 15.10 1,450 -0.01(-0.07%)
Mar 27, 2015 15.10 15.11 15.10 15.11 971 +0.01(+0.07%)
Mar 26, 2015 15.10 15.10 15.10 15.10 200 -0.35(-2.23%)
Mar 25, 2015 15.45 15.45 15.45 15.45 300 +0.37(+2.44%)
Mar 23, 2015 15.08 15.08 15.08 15.08 800 -0.13(-0.87%)
Mar 17, 2015 15.21 15.21 15.21 15.21 3,200 -0.36(-2.31%)
Mar 16, 2015 15.29 15.59 15.27 15.57 1,367 -0.03(-0.19%)
Mar 13, 2015 15.60 15.60 15.60 15.60 101 -0.06(-0.38%)
Mar 12, 2015 14.98 15.69 14.96 15.66 1,854 +0.77(+5.17%)
Mar 11, 2015 14.77 14.89 14.77 14.89 1,230 -0.06(-0.40%)
Mar 10, 2015 15.00 15.22 14.95 14.95 4,151 -0.18(-1.22%)
Mar 09, 2015 15.29 15.29 15.13 15.13 1,715 -0.05(-0.31%)
Mar 06, 2015 15.03 15.18 15.00 15.18 6,520 +0.00(+0.01%)
Mar 05, 2015 15.08 15.72 15.03 15.18 2,601 +0.18(+1.20%)
Mar 04, 2015 15.15 15.15 15.00 15.00 3,824 -0.00(-0.00%)
Mar 03, 2015 15.10 15.25 15.00 15.00 2,130 -0.23(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.