Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.50 NOTES DUE 2051, (NY: CTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.35 25.42 25.32 25.40 5,672 +0.03(+0.12%)
May 30, 2018 25.27 25.43 25.27 25.37 6,287 +0.00(+0.00%)
May 29, 2018 25.30 25.37 25.30 25.37 11,130 +0.05(+0.20%)
May 25, 2018 25.32 25.32 25.32 0 -0.13(-0.51%)
May 24, 2018 25.45 25.45 25.33 25.45 12,619 +0.08(+0.32%)
May 23, 2018 25.31 25.39 25.30 25.37 3,987 +0.02(+0.08%)
May 22, 2018 25.37 25.45 25.30 25.35 20,017 +0.08(+0.32%)
May 21, 2018 25.27 25.37 25.27 25.27 10,462 +0.00(+0.00%)
May 18, 2018 25.34 25.34 25.26 25.27 6,138 -0.07(-0.28%)
May 17, 2018 25.21 25.44 25.19 25.34 58,644 +0.14(+0.56%)
May 16, 2018 25.21 25.27 25.18 25.20 12,296 +0.01(+0.04%)
May 15, 2018 25.17 25.21 25.14 25.19 10,342 +0.05(+0.20%)
May 14, 2018 25.15 25.25 25.12 25.14 10,689 -0.10(-0.40%)
May 11, 2018 25.30 25.30 25.17 25.24 9,753 +0.01(+0.04%)
May 10, 2018 25.26 25.30 25.16 25.23 15,442 +0.02(+0.10%)
May 09, 2018 25.11 25.26 25.11 25.21 4,770 +0.04(+0.14%)
May 08, 2018 25.20 25.20 25.11 25.17 4,378 -0.01(-0.04%)
May 07, 2018 25.13 25.20 25.06 25.18 5,809 +0.07(+0.28%)
May 04, 2018 25.17 25.17 25.09 25.11 1,067 +0.02(+0.06%)
May 03, 2018 25.12 25.13 25.05 25.09 7,186 -0.05(-0.20%)
May 02, 2018 25.17 25.17 25.11 25.14 9,341 -0.03(-0.10%)
May 01, 2018 25.17 25.17 25.06 25.17 4,050 +0.05(+0.20%)
Apr 30, 2018 25.13 25.13 25.12 25.12 1,658 +0.02(+0.08%)
Apr 27, 2018 25.06 25.11 25.06 25.10 3,131 -0.02(-0.08%)
Apr 26, 2018 25.10 25.15 25.03 25.12 5,782 +0.05(+0.20%)
Apr 25, 2018 25.17 25.17 25.00 25.07 12,104 -0.06(-0.24%)
Apr 24, 2018 25.18 25.18 25.07 25.13 5,019 -0.04(-0.16%)
Apr 23, 2018 25.09 25.17 25.03 25.17 6,159 -0.03(-0.12%)
Apr 20, 2018 25.06 25.20 25.01 25.20 16,466 +0.09(+0.36%)
Apr 19, 2018 24.98 25.15 24.96 25.11 17,537 -0.02(-0.08%)
Apr 18, 2018 25.05 25.13 24.93 25.13 6,746 +0.08(+0.32%)
Apr 17, 2018 24.90 25.05 24.90 25.05 20,592 +0.17(+0.68%)
Apr 16, 2018 25.00 25.00 24.77 24.88 11,965 -0.03(-0.12%)
Apr 13, 2018 24.98 24.98 24.73 24.91 14,983 +0.02(+0.08%)
Apr 12, 2018 25.07 25.07 24.86 24.89 17,042 -0.06(-0.24%)
Apr 11, 2018 25.05 25.11 24.90 24.95 20,050 -0.11(-0.44%)
Apr 10, 2018 25.12 25.16 25.06 25.06 8,547 -0.03(-0.12%)
Apr 09, 2018 25.07 25.12 25.03 25.09 11,235 -0.07(-0.28%)
Apr 06, 2018 25.12 25.16 25.08 25.16 10,249 +0.06(+0.24%)
Apr 05, 2018 25.15 25.15 25.08 25.10 8,021 -0.07(-0.28%)
Apr 04, 2018 25.00 25.17 24.94 25.17 18,765 +0.08(+0.32%)
Apr 03, 2018 25.15 25.15 25.01 25.09 8,633 -0.07(-0.28%)
Apr 02, 2018 25.15 25.17 25.15 25.16 11,032 -0.03(-0.12%)
Mar 29, 2018 25.19 25.19 25.19 0 +0.10(+0.41%)
Mar 28, 2018 25.02 25.17 25.02 25.09 12,348 +0.04(+0.15%)
Mar 27, 2018 25.08 25.09 25.03 25.05 2,213 +0.04(+0.16%)
Mar 26, 2018 25.07 25.07 24.99 25.01 10,531 +0.01(+0.04%)
Mar 23, 2018 25.00 25.02 24.94 25.00 16,302 +0.08(+0.32%)
Mar 22, 2018 24.98 24.99 24.92 24.92 10,234 -0.06(-0.25%)
Mar 21, 2018 25.15 25.15 24.98 24.98 10,377 -0.06(-0.26%)
Mar 20, 2018 25.06 25.11 25.05 25.05 8,423 -0.00(-0.01%)
Mar 19, 2018 25.19 25.19 25.03 25.05 7,962 -0.04(-0.16%)
Mar 16, 2018 25.04 25.13 25.04 25.09 7,260 +0.01(+0.04%)
Mar 15, 2018 25.03 25.08 24.98 25.08 8,667 +0.03(+0.12%)
Mar 14, 2018 25.01 25.14 25.01 25.05 20,582 +0.04(+0.16%)
Mar 13, 2018 25.00 25.10 25.00 25.01 21,233 -0.38(-1.50%)
Mar 12, 2018 25.45 25.45 25.33 25.39 35,564 +0.00(+0.00%)
Mar 09, 2018 25.37 25.45 25.33 25.39 20,602 +0.07(+0.28%)
Mar 08, 2018 25.34 25.35 25.29 25.32 7,778 +0.04(+0.14%)
Mar 07, 2018 25.37 25.37 25.26 25.28 6,263 -0.01(-0.03%)
Mar 06, 2018 25.25 25.30 25.25 25.29 14,605 -0.01(-0.04%)
Mar 05, 2018 25.25 25.30 25.24 25.30 21,133 +0.04(+0.17%)
Mar 02, 2018 25.34 25.34 25.21 25.26 18,230 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.