Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.50 NOTES DUE 2051, (NY: CTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.65 25.70 25.60 25.68 13,461 +0.07(+0.27%)
May 30, 2017 25.57 25.65 25.55 25.61 15,643 +0.02(+0.10%)
May 26, 2017 25.46 25.62 25.46 25.59 14,504 +0.02(+0.08%)
May 25, 2017 25.54 25.57 25.48 25.57 11,389 +0.04(+0.16%)
May 24, 2017 25.50 25.54 25.50 25.53 11,346 +0.03(+0.12%)
May 23, 2017 25.41 25.50 25.41 25.50 11,451 +0.09(+0.35%)
May 22, 2017 25.49 25.49 25.41 25.41 10,886 -0.04(-0.16%)
May 19, 2017 25.43 25.48 25.43 25.45 9,924 -0.02(-0.08%)
May 18, 2017 25.39 25.48 25.39 25.47 37,304 +0.02(+0.08%)
May 17, 2017 25.41 25.46 25.40 25.45 17,215 -0.03(-0.12%)
May 16, 2017 25.45 25.48 25.40 25.48 35,413 +0.06(+0.24%)
May 15, 2017 25.44 25.44 25.38 25.42 23,036 +0.01(+0.04%)
May 12, 2017 25.43 25.44 25.37 25.41 27,214 -0.02(-0.08%)
May 11, 2017 25.40 25.43 25.38 25.43 28,295 -0.02(-0.08%)
May 10, 2017 25.40 25.45 25.37 25.45 45,896 +0.02(+0.08%)
May 09, 2017 25.35 25.44 25.35 25.43 32,212 +0.10(+0.39%)
May 08, 2017 25.65 25.65 25.32 25.33 132,762 -0.31(-1.21%)
May 05, 2017 25.51 25.72 25.49 25.64 24,755 +0.12(+0.48%)
May 04, 2017 25.43 25.53 25.40 25.52 39,108 +0.08(+0.30%)
May 03, 2017 25.42 25.44 25.35 25.44 14,978 +0.00(+0.00%)
May 02, 2017 25.45 25.45 25.41 25.44 13,764 -0.01(-0.04%)
May 01, 2017 25.37 25.45 25.36 25.45 17,166 +0.08(+0.32%)
Apr 28, 2017 25.39 25.41 25.37 25.37 31,859 +0.00(+0.00%)
Apr 27, 2017 25.39 25.42 25.36 25.37 23,817 +0.01(+0.04%)
Apr 26, 2017 25.33 25.36 25.31 25.36 35,991 +0.05(+0.20%)
Apr 25, 2017 25.29 25.31 25.27 25.31 78,522 +0.02(+0.08%)
Apr 24, 2017 25.27 25.29 25.26 25.29 40,317 +0.03(+0.12%)
Apr 21, 2017 25.30 25.31 25.26 25.26 65,529 -0.02(-0.08%)
Apr 20, 2017 25.27 25.30 25.26 25.28 61,209 +0.01(+0.04%)
Apr 19, 2017 25.30 25.32 25.27 25.27 61,744 -0.02(-0.08%)
Apr 18, 2017 25.54 25.54 25.27 25.29 132,929 -0.24(-0.94%)
Apr 17, 2017 25.70 25.70 25.50 25.53 22,659 -0.24(-0.93%)
Apr 13, 2017 25.62 25.77 25.57 25.77 18,464 +0.08(+0.31%)
Apr 12, 2017 25.62 25.73 25.60 25.69 3,666 +0.04(+0.16%)
Apr 11, 2017 25.70 25.73 25.65 25.65 12,972 -0.04(-0.15%)
Apr 10, 2017 25.76 25.76 25.68 25.69 10,077 -0.09(-0.35%)
Apr 07, 2017 25.65 25.78 25.61 25.78 27,557 +0.13(+0.51%)
Apr 06, 2017 25.57 25.65 25.54 25.65 9,506 +0.00(+0.00%)
Apr 05, 2017 25.63 25.65 25.53 25.65 14,176 +0.04(+0.16%)
Apr 04, 2017 25.65 25.65 25.53 25.61 8,642 -0.03(-0.12%)
Apr 03, 2017 25.53 25.79 25.52 25.64 26,266 +0.10(+0.39%)
Mar 31, 2017 25.53 25.54 25.48 25.54 19,242 +0.00(+0.00%)
Mar 30, 2017 25.40 25.55 25.37 25.54 24,607 +0.14(+0.55%)
Mar 29, 2017 25.38 25.41 25.38 25.40 17,623 +0.01(+0.04%)
Mar 28, 2017 25.48 25.48 25.37 25.39 12,118 -0.01(-0.04%)
Mar 27, 2017 25.48 25.48 25.38 25.40 17,809 -0.03(-0.13%)
Mar 24, 2017 25.47 25.47 25.40 25.43 13,391 +0.02(+0.09%)
Mar 23, 2017 25.40 25.43 25.38 25.41 7,069 +0.06(+0.24%)
Mar 22, 2017 25.30 25.36 25.26 25.35 7,793 +0.05(+0.20%)
Mar 21, 2017 25.40 25.43 25.30 25.30 13,650 -0.09(-0.35%)
Mar 20, 2017 25.35 25.39 25.33 25.39 7,163 +0.02(+0.08%)
Mar 17, 2017 25.39 25.49 25.33 25.37 92,897 +0.00(+0.00%)
Mar 16, 2017 25.37 25.39 25.32 25.37 43,525 +0.02(+0.08%)
Mar 15, 2017 25.23 25.36 25.21 25.35 78,524 +0.08(+0.32%)
Mar 14, 2017 25.23 25.30 25.18 25.27 75,696 +0.10(+0.40%)
Mar 13, 2017 25.19 25.25 25.17 25.17 20,432 +0.00(+0.00%)
Mar 10, 2017 25.16 25.18 25.10 25.17 26,134 -0.41(-1.60%)
Mar 09, 2017 25.56 25.64 25.47 25.58 25,963 +0.00(+0.00%)
Mar 08, 2017 25.62 25.69 25.53 25.58 41,617 -0.07(-0.27%)
Mar 07, 2017 25.60 25.67 25.57 25.65 29,844 +0.02(+0.08%)
Mar 06, 2017 25.54 25.63 25.54 25.63 23,750 +0.08(+0.31%)
Mar 03, 2017 25.52 25.59 25.46 25.55 15,371 +0.11(+0.43%)
Mar 02, 2017 25.48 25.56 25.44 25.44 48,392 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.