Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.50 NOTES DUE 2051, (NY: CTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.73 26.75 26.67 26.72 30,518 -0.01(-0.04%)
May 29, 2014 26.75 26.79 26.61 26.73 27,725 +0.00(+0.00%)
May 28, 2014 26.74 26.77 26.71 26.73 24,281 +0.10(+0.38%)
May 27, 2014 26.49 26.64 26.49 26.63 23,561 +0.17(+0.64%)
May 23, 2014 26.58 26.46 26.46 26.46 40,200 -0.22(-0.82%)
May 22, 2014 26.83 26.83 26.68 26.68 15,606 -0.07(-0.26%)
May 21, 2014 26.71 26.80 26.71 26.75 27,308 +0.00(+0.00%)
May 20, 2014 26.75 26.80 26.72 26.75 32,175 -0.01(-0.04%)
May 19, 2014 26.70 26.82 26.66 26.76 39,174 +0.15(+0.56%)
May 16, 2014 26.74 26.74 26.61 26.61 60,757 -0.12(-0.45%)
May 15, 2014 26.79 26.88 26.73 26.73 13,096 -0.10(-0.37%)
May 14, 2014 26.84 26.90 26.79 26.83 29,362 +0.04(+0.15%)
May 13, 2014 26.74 26.84 26.74 26.79 39,334 +0.07(+0.26%)
May 12, 2014 26.76 26.78 26.69 26.72 112,815 +0.02(+0.07%)
May 09, 2014 26.79 26.79 26.70 26.70 24,645 -0.06(-0.22%)
May 08, 2014 26.92 26.92 26.72 26.76 35,747 -0.04(-0.15%)
May 07, 2014 26.78 26.88 26.70 26.80 26,808 +0.05(+0.19%)
May 06, 2014 26.78 26.82 26.73 26.75 28,079 -0.07(-0.26%)
May 05, 2014 26.71 26.84 26.64 26.82 42,854 +0.13(+0.49%)
May 02, 2014 26.81 26.81 26.65 26.69 99,506 -0.07(-0.26%)
May 01, 2014 26.70 26.82 26.65 26.76 33,364 +0.08(+0.30%)
Apr 30, 2014 26.63 26.75 26.56 26.68 125,292 +0.11(+0.41%)
Apr 29, 2014 26.58 26.63 26.56 26.57 37,444 +0.01(+0.02%)
Apr 28, 2014 26.49 26.57 26.46 26.56 55,616 +0.07(+0.28%)
Apr 25, 2014 26.40 26.50 26.40 26.49 41,646 +0.05(+0.20%)
Apr 24, 2014 26.41 26.48 26.39 26.44 26,891 -0.00(-0.01%)
Apr 23, 2014 26.42 26.48 26.40 26.44 23,237 +0.06(+0.23%)
Apr 22, 2014 26.26 26.40 26.26 26.38 24,908 +0.11(+0.42%)
Apr 21, 2014 26.28 26.33 26.25 26.27 17,384 +0.12(+0.46%)
Apr 17, 2014 26.33 26.15 26.15 26.15 93,700 -0.11(-0.42%)
Apr 16, 2014 26.35 26.35 26.26 26.26 29,086 -0.03(-0.11%)
Apr 15, 2014 26.27 26.33 26.26 26.29 22,007 +0.03(+0.11%)
Apr 14, 2014 26.34 26.39 26.22 26.26 19,047 +0.04(+0.15%)
Apr 11, 2014 26.29 26.31 26.20 26.22 19,476 -0.09(-0.34%)
Apr 10, 2014 26.35 26.41 26.27 26.31 70,725 -0.07(-0.27%)
Apr 09, 2014 26.32 26.40 26.21 26.38 33,725 +0.11(+0.42%)
Apr 08, 2014 26.24 26.29 26.17 26.27 26,340 +0.09(+0.34%)
Apr 07, 2014 26.25 26.27 26.14 26.18 27,929 +0.05(+0.19%)
Apr 04, 2014 26.33 26.43 26.13 26.13 27,727 -0.17(-0.65%)
Apr 03, 2014 26.42 26.45 26.30 26.30 68,821 -0.15(-0.57%)
Apr 02, 2014 26.45 26.47 26.39 26.45 42,997 -0.02(-0.06%)
Apr 01, 2014 26.38 26.50 26.31 26.47 81,486 +0.19(+0.71%)
Mar 31, 2014 26.38 26.39 26.25 26.28 61,016 +0.00(+0.00%)
Mar 28, 2014 26.35 26.40 26.25 26.28 36,643 +0.00(+0.00%)
Mar 27, 2014 26.23 26.43 26.22 26.28 85,249 -0.15(-0.57%)
Mar 26, 2014 26.52 26.53 26.39 26.43 69,451 -0.02(-0.08%)
Mar 25, 2014 26.50 26.50 26.37 26.45 97,040 +0.10(+0.38%)
Mar 24, 2014 26.19 26.40 26.06 26.35 65,883 +0.17(+0.65%)
Mar 21, 2014 26.22 26.28 26.18 26.18 31,794 +0.01(+0.04%)
Mar 20, 2014 26.20 26.27 26.08 26.17 52,921 -0.07(-0.27%)
Mar 19, 2014 26.43 26.43 26.17 26.24 53,254 -0.09(-0.34%)
Mar 18, 2014 26.12 26.45 26.11 26.33 48,789 +0.21(+0.80%)
Mar 17, 2014 26.00 26.23 25.96 26.12 104,754 +0.14(+0.54%)
Mar 14, 2014 25.81 26.05 25.64 25.98 193,904 +0.22(+0.85%)
Mar 13, 2014 25.67 25.79 25.62 25.76 38,305 +0.13(+0.51%)
Mar 12, 2014 25.91 25.91 25.62 25.63 64,564 -0.66(-2.51%)
Mar 11, 2014 26.18 26.30 26.11 26.29 45,970 +0.12(+0.46%)
Mar 10, 2014 26.13 26.18 26.08 26.17 48,223 +0.08(+0.31%)
Mar 07, 2014 26.12 26.16 25.95 26.09 45,848 -0.06(-0.23%)
Mar 06, 2014 26.15 26.26 26.10 26.15 28,556 +0.09(+0.35%)
Mar 05, 2014 26.00 26.14 25.99 26.06 55,028 +0.10(+0.39%)
Mar 04, 2014 26.01 26.06 25.95 25.96 60,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.