Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.50 NOTES DUE 2051, (NY: CTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.32 27.56 27.07 27.07 63,876 -0.33(-1.22%)
May 30, 2013 27.47 27.60 27.30 27.40 85,033 -0.07(-0.24%)
May 29, 2013 27.61 27.69 27.23 27.47 59,539 -0.23(-0.83%)
May 28, 2013 27.80 27.90 27.60 27.70 69,127 -0.09(-0.32%)
May 24, 2013 27.53 27.80 27.52 27.79 44,397 +0.12(+0.43%)
May 23, 2013 27.64 27.67 27.41 27.67 41,033 -0.01(-0.04%)
May 22, 2013 27.65 27.75 27.55 27.68 55,829 -0.01(-0.04%)
May 21, 2013 27.53 27.73 27.51 27.69 39,165 +0.12(+0.44%)
May 20, 2013 27.60 27.72 27.57 27.57 20,904 -0.09(-0.33%)
May 17, 2013 27.66 27.68 27.58 27.66 68,335 +0.08(+0.29%)
May 16, 2013 27.60 27.63 27.50 27.58 21,144 -0.02(-0.07%)
May 15, 2013 27.47 27.68 27.42 27.60 39,767 -0.15(-0.54%)
May 13, 2013 28.02 28.09 27.68 27.75 62,331 -0.33(-1.18%)
May 10, 2013 28.12 28.18 27.93 28.08 43,423 -0.10(-0.35%)
May 09, 2013 27.97 28.26 27.97 28.18 30,076 +0.12(+0.43%)
May 08, 2013 27.96 28.19 27.96 28.06 55,707 +0.03(+0.11%)
May 07, 2013 27.72 28.03 27.66 28.03 55,662 +0.29(+1.05%)
May 06, 2013 27.75 27.80 27.65 27.74 31,496 -0.09(-0.32%)
May 03, 2013 27.64 27.85 27.66 27.83 23,759 +0.17(+0.61%)
May 02, 2013 27.33 27.80 27.33 27.66 41,282 +0.19(+0.69%)
May 01, 2013 27.48 27.55 27.35 27.47 20,476 +0.09(+0.33%)
Apr 30, 2013 27.68 27.75 27.29 27.38 55,605 -0.31(-1.12%)
Apr 29, 2013 27.28 27.69 27.28 27.69 24,924 +0.33(+1.21%)
Apr 26, 2013 27.10 27.36 27.16 27.36 73,210 +0.20(+0.74%)
Apr 25, 2013 26.86 27.21 26.86 27.16 25,777 +0.15(+0.56%)
Apr 24, 2013 27.01 27.09 26.97 27.01 57,337 -0.07(-0.26%)
Apr 23, 2013 27.40 27.40 26.96 27.08 53,488 -0.25(-0.91%)
Apr 22, 2013 27.44 27.45 27.30 27.33 49,387 -0.08(-0.29%)
Apr 19, 2013 27.55 27.75 27.37 27.41 54,089 +0.01(+0.04%)
Apr 18, 2013 27.61 27.64 27.35 27.40 54,304 -0.09(-0.33%)
Apr 17, 2013 27.31 27.54 27.31 27.49 32,013 +0.14(+0.51%)
Apr 16, 2013 27.09 27.39 27.09 27.35 25,131 +0.31(+1.15%)
Apr 15, 2013 27.09 27.09 27.02 27.04 68,196 -0.08(-0.29%)
Apr 12, 2013 26.90 27.17 26.90 27.12 26,626 +0.16(+0.59%)
Apr 11, 2013 27.09 27.09 26.89 26.96 68,194 -0.14(-0.52%)
Apr 10, 2013 26.70 27.20 26.70 27.10 76,893 +0.38(+1.42%)
Apr 09, 2013 26.76 26.81 26.60 26.72 76,272 -0.02(-0.07%)
Apr 08, 2013 27.14 27.21 26.69 26.74 79,065 -0.50(-1.84%)
Apr 05, 2013 27.12 27.27 27.12 27.24 16,547 +0.03(+0.11%)
Apr 04, 2013 27.10 27.28 27.10 27.21 33,081 +0.05(+0.18%)
Apr 03, 2013 27.10 27.24 27.08 27.16 50,848 +0.03(+0.11%)
Apr 02, 2013 26.89 27.19 26.89 27.13 46,380 +0.18(+0.67%)
Apr 01, 2013 27.00 27.14 26.91 26.95 41,017 -0.20(-0.74%)
Mar 28, 2013 26.94 27.22 26.94 27.15 47,887 +0.08(+0.30%)
Mar 27, 2013 27.09 27.09 26.81 27.07 39,180 +0.00(+0.00%)
Mar 26, 2013 26.96 27.16 26.96 27.07 40,218 +0.04(+0.15%)
Mar 25, 2013 26.97 27.10 26.93 27.03 23,712 -0.02(-0.07%)
Mar 22, 2013 26.88 27.06 26.88 27.05 15,982 +0.08(+0.30%)
Mar 21, 2013 26.86 27.08 26.86 26.97 26,708 +0.15(+0.56%)
Mar 20, 2013 26.89 26.89 26.66 26.82 39,329 +0.04(+0.15%)
Mar 19, 2013 26.87 27.03 26.59 26.78 94,265 -0.15(-0.56%)
Mar 18, 2013 27.05 27.05 26.81 26.93 41,752 -0.12(-0.44%)
Mar 15, 2013 26.86 27.11 26.86 27.05 53,611 +0.12(+0.45%)
Mar 14, 2013 26.79 26.95 26.70 26.93 109,321 +0.06(+0.22%)
Mar 13, 2013 26.70 26.89 26.70 26.87 25,838 +0.22(+0.83%)
Mar 12, 2013 26.75 26.82 26.64 26.65 36,098 -0.52(-1.91%)
Mar 11, 2013 27.16 27.22 27.11 27.17 19,279 -0.06(-0.22%)
Mar 08, 2013 27.01 27.25 27.01 27.23 26,958 +0.07(+0.26%)
Mar 07, 2013 27.19 27.19 27.10 27.16 25,500 +0.03(+0.11%)
Mar 06, 2013 27.03 27.19 27.00 27.13 41,602 +0.07(+0.26%)
Mar 05, 2013 26.84 27.10 26.84 27.06 38,086 +0.04(+0.15%)
Mar 04, 2013 27.08 27.08 26.95 27.02 37,185 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.