Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.50 NOTES DUE 2051, (NY: CTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 26.84 26.84 26.53 26.53 50,780 -0.14(-0.52%)
May 30, 2012 26.98 26.99 26.67 26.67 57,120 -0.25(-0.93%)
May 29, 2012 27.07 27.17 26.80 26.92 96,832 +0.09(+0.34%)
May 25, 2012 26.80 26.94 26.72 26.83 36,513 +0.24(+0.90%)
May 24, 2012 26.28 26.77 26.28 26.59 46,387 +0.21(+0.80%)
May 23, 2012 26.16 26.40 26.07 26.38 62,955 +0.28(+1.07%)
May 22, 2012 26.04 26.24 25.95 26.10 58,821 +0.25(+0.97%)
May 21, 2012 25.76 26.00 25.76 25.85 39,498 +0.17(+0.66%)
May 18, 2012 25.89 26.08 25.63 25.68 72,858 -0.17(-0.66%)
May 17, 2012 26.28 26.28 25.60 25.85 114,358 -0.43(-1.64%)
May 16, 2012 26.18 26.28 25.98 26.28 76,008 +0.10(+0.38%)
May 15, 2012 26.31 26.42 26.06 26.18 98,416 -0.20(-0.77%)
May 14, 2012 26.32 26.42 26.24 26.38 40,344 +0.02(+0.09%)
May 11, 2012 26.33 26.40 26.24 26.36 44,122 +0.08(+0.30%)
May 10, 2012 26.29 26.39 26.21 26.28 56,236 -0.01(-0.04%)
May 09, 2012 26.20 26.32 26.15 26.29 44,257 +0.04(+0.15%)
May 08, 2012 26.21 26.26 26.15 26.25 45,952 +0.13(+0.50%)
May 07, 2012 26.28 26.32 26.10 26.12 54,676 -0.13(-0.50%)
May 04, 2012 26.40 26.40 26.25 26.25 86,241 -0.13(-0.49%)
May 03, 2012 26.41 26.45 26.28 26.38 42,984 +0.13(+0.50%)
May 02, 2012 26.17 26.39 26.17 26.25 70,241 +0.02(+0.08%)
May 01, 2012 26.34 26.39 26.14 26.23 53,961 +0.02(+0.08%)
Apr 30, 2012 26.45 26.45 26.18 26.21 81,446 -0.08(-0.30%)
Apr 27, 2012 26.32 26.40 26.19 26.29 71,092 +0.06(+0.23%)
Apr 26, 2012 26.23 26.34 26.10 26.23 61,152 +0.00(+0.00%)
Apr 25, 2012 26.46 26.47 26.02 26.23 103,610 -0.12(-0.46%)
Apr 24, 2012 26.52 26.54 26.21 26.35 74,096 -0.09(-0.34%)
Apr 23, 2012 26.42 26.55 26.33 26.44 68,764 +0.03(+0.11%)
Apr 20, 2012 26.40 26.48 26.37 26.41 39,251 +0.04(+0.15%)
Apr 19, 2012 26.38 26.48 26.30 26.37 62,020 +0.12(+0.46%)
Apr 18, 2012 26.18 26.34 26.14 26.25 58,551 +0.19(+0.73%)
Apr 17, 2012 26.23 26.23 26.06 26.06 51,324 -0.05(-0.19%)
Apr 16, 2012 26.13 26.25 26.10 26.11 135,260 +0.08(+0.31%)
Apr 13, 2012 26.15 26.26 26.03 26.03 67,188 -0.07(-0.27%)
Apr 12, 2012 26.11 26.15 25.98 26.10 69,641 +0.08(+0.31%)
Apr 11, 2012 26.13 26.25 25.98 26.02 73,987 +0.04(+0.15%)
Apr 10, 2012 26.17 26.18 25.92 25.98 82,610 -0.07(-0.27%)
Apr 09, 2012 26.09 26.20 26.01 26.05 40,513 -0.08(-0.31%)
Apr 05, 2012 26.12 26.31 26.07 26.13 58,253 +0.01(+0.04%)
Apr 04, 2012 26.21 26.25 26.04 26.12 36,657 -0.07(-0.27%)
Apr 03, 2012 26.23 26.32 26.06 26.19 46,934 -0.04(-0.15%)
Apr 02, 2012 26.20 26.50 26.15 26.23 65,662 +0.12(+0.46%)
Mar 30, 2012 26.19 26.35 26.11 26.11 162,322 -0.04(-0.15%)
Mar 29, 2012 25.97 26.16 25.93 26.15 213,712 +0.18(+0.69%)
Mar 28, 2012 25.85 25.99 25.78 25.97 119,278 +0.13(+0.50%)
Mar 27, 2012 25.83 25.91 25.76 25.84 77,723 +0.06(+0.23%)
Mar 26, 2012 25.89 25.91 25.65 25.78 125,325 -0.02(-0.08%)
Mar 23, 2012 25.79 25.90 25.73 25.80 167,449 +0.09(+0.35%)
Mar 22, 2012 25.91 25.96 25.67 25.71 163,290 -0.06(-0.23%)
Mar 21, 2012 26.34 26.34 25.67 25.77 322,745 -0.57(-2.16%)
Mar 20, 2012 26.39 26.48 26.18 26.34 76,261 +0.01(+0.04%)
Mar 19, 2012 26.44 26.44 26.26 26.33 83,272 +0.03(+0.11%)
Mar 16, 2012 26.07 26.44 26.05 26.30 82,433 +0.16(+0.61%)
Mar 15, 2012 26.48 26.48 26.11 26.14 93,222 -0.29(-1.10%)
Mar 14, 2012 26.64 26.64 26.39 26.43 97,353 -0.01(-0.04%)
Mar 13, 2012 26.81 26.81 26.42 26.44 45,798 -0.14(-0.53%)
Mar 12, 2012 26.65 26.71 26.35 26.58 75,043 -0.33(-1.23%)
Mar 09, 2012 27.08 27.08 26.85 26.91 52,410 -0.01(-0.04%)
Mar 08, 2012 27.07 27.15 26.85 26.92 63,740 +0.04(+0.15%)
Mar 07, 2012 26.88 27.11 26.84 26.88 51,909 +0.06(+0.22%)
Mar 06, 2012 26.91 26.91 26.69 26.82 43,971 -0.06(-0.22%)
Mar 05, 2012 27.03 27.03 26.76 26.88 46,202 -0.08(-0.30%)
Mar 02, 2012 26.90 27.05 26.85 26.96 36,689 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.