Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.836 6.864 6.827 6.831 78,107 +0.00(+0.00%)
May 29, 2003 6.827 6.845 6.779 6.831 93,135 +0.01(+0.14%)
May 28, 2003 6.874 6.874 6.737 6.822 205,110 -0.05(-0.69%)
May 27, 2003 6.817 6.874 6.817 6.869 104,989 +0.03(+0.41%)
May 23, 2003 6.860 6.874 6.803 6.841 86,785 +0.00(+0.00%)
May 22, 2003 6.841 6.869 6.812 6.841 115,996 +0.02(+0.35%)
May 21, 2003 6.817 6.850 6.784 6.817 231,357 +0.00(+0.00%)
May 20, 2003 6.779 6.827 6.775 6.817 82,552 +0.04(+0.56%)
May 19, 2003 6.794 6.794 6.756 6.779 51,013 +0.03(+0.49%)
May 16, 2003 6.751 6.756 6.718 6.746 118,959 +0.01(+0.21%)
May 15, 2003 6.699 6.732 6.642 6.732 123,616 +0.02(+0.35%)
May 14, 2003 6.680 6.713 6.661 6.708 73,873 +0.06(+0.85%)
May 13, 2003 6.642 6.680 6.642 6.652 94,405 +0.01(+0.21%)
May 12, 2003 6.657 6.666 6.619 6.638 179,286 +0.00(+0.07%)
May 09, 2003 6.581 6.633 6.581 6.633 125,944 +0.00(+0.07%)
May 08, 2003 6.605 6.652 6.576 6.628 134,200 +0.04(+0.65%)
May 07, 2003 6.614 6.619 6.576 6.586 61,173 -0.01(-0.21%)
May 06, 2003 6.614 6.614 6.590 6.600 52,706 +0.00(+0.07%)
May 05, 2003 6.614 6.614 6.595 6.595 34,079 -0.00(-0.07%)
May 02, 2003 6.605 6.614 6.543 6.600 76,413 +0.03(+0.43%)
Apr 30, 2003 6.571 6.609 6.538 6.571 81,070 -0.06(-0.86%)
Apr 29, 2003 6.605 6.628 6.590 6.628 95,887 +0.05(+0.72%)
Apr 28, 2003 6.567 6.581 6.548 6.581 88,902 +0.03(+0.43%)
Apr 25, 2003 6.538 6.557 6.524 6.553 39,794 +0.03(+0.43%)
Apr 24, 2003 6.524 6.562 6.520 6.524 100,544 +0.00(+0.07%)
Apr 23, 2003 6.520 6.524 6.505 6.520 75,143 +0.02(+0.29%)
Apr 22, 2003 6.520 6.524 6.501 6.501 70,063 -0.00(-0.07%)
Apr 21, 2003 6.501 6.520 6.482 6.505 54,188 +0.01(+0.15%)
Apr 17, 2003 6.449 6.496 6.449 6.496 47,837 +0.05(+0.73%)
Apr 16, 2003 6.477 6.477 6.434 6.449 54,188 +0.00(+0.07%)
Apr 15, 2003 6.477 6.482 6.444 6.444 42,969 -0.02(-0.37%)
Apr 14, 2003 6.463 6.468 6.439 6.468 55,669 -0.00(-0.07%)
Apr 11, 2003 6.468 6.482 6.449 6.472 47,837 +0.00(+0.07%)
Apr 10, 2003 6.434 6.468 6.416 6.468 54,399 +0.02(+0.29%)
Apr 09, 2003 6.401 6.449 6.401 6.449 60,961 +0.04(+0.59%)
Apr 08, 2003 6.383 6.420 6.383 6.411 52,494 +0.03(+0.44%)
Apr 07, 2003 6.430 6.439 6.383 6.383 92,289 -0.04(-0.59%)
Apr 04, 2003 6.420 6.434 6.401 6.420 36,830 +0.01(+0.15%)
Apr 03, 2003 6.430 6.444 6.406 6.411 72,391 -0.01(-0.22%)
Apr 02, 2003 6.458 6.463 6.397 6.425 105,836 -0.08(-1.16%)
Apr 01, 2003 6.463 6.510 6.463 6.501 117,901 +0.04(+0.66%)
Mar 31, 2003 6.501 6.510 6.425 6.458 156,002 -0.02(-0.29%)
Mar 28, 2003 6.463 6.477 6.434 6.477 86,997 +0.02(+0.29%)
Mar 27, 2003 6.434 6.463 6.425 6.458 32,809 +0.03(+0.44%)
Mar 26, 2003 6.420 6.439 6.383 6.430 163,199 +0.02(+0.29%)
Mar 25, 2003 6.397 6.449 6.397 6.411 67,735 +0.00(+0.07%)
Mar 24, 2003 6.416 6.430 6.378 6.406 79,377 +0.02(+0.30%)
Mar 21, 2003 6.430 6.434 6.383 6.387 67,946 -0.02(-0.37%)
Mar 20, 2003 6.463 6.463 6.411 6.411 38,947 -0.00(-0.07%)
Mar 19, 2003 6.444 6.468 6.411 6.416 44,027 -0.00(-0.07%)
Mar 18, 2003 6.472 6.472 6.411 6.420 122,346 -0.04(-0.66%)
Mar 17, 2003 6.486 6.491 6.463 6.463 56,939 -0.00(-0.07%)
Mar 14, 2003 6.482 6.486 6.463 6.468 20,743 +0.00(+0.07%)
Mar 13, 2003 6.520 6.524 6.463 6.463 93,982 -0.06(-0.94%)
Mar 12, 2003 6.515 6.524 6.491 6.524 36,619 +0.01(+0.22%)
Mar 11, 2003 6.496 6.510 6.486 6.510 45,297 +0.02(+0.36%)
Mar 10, 2003 6.453 6.491 6.453 6.486 58,421 +0.01(+0.22%)
Mar 07, 2003 6.458 6.491 6.444 6.472 92,924 +0.01(+0.22%)
Mar 06, 2003 6.463 6.496 6.425 6.458 66,676 +0.01(+0.15%)
Mar 05, 2003 6.482 6.482 6.439 6.449 130,813 -0.06(-0.87%)
Mar 04, 2003 6.472 6.505 6.463 6.505 63,713 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.