Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.70 +0.04 (+0.24%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.971 8.993 8.950 8.954 138,623 -0.00(-0.05%)
May 30, 2017 8.950 8.980 8.946 8.959 119,882 +0.01(+0.10%)
May 26, 2017 8.941 8.971 8.941 8.950 155,767 -0.01(-0.14%)
May 25, 2017 8.980 9.018 8.959 8.963 198,045 -0.02(-0.19%)
May 24, 2017 8.993 9.034 8.971 8.980 120,249 -0.01(-0.14%)
May 23, 2017 8.989 9.018 8.950 8.993 145,138 +0.00(+0.05%)
May 22, 2017 8.997 9.014 8.954 8.989 184,236 -0.01(-0.10%)
May 19, 2017 8.924 8.997 8.899 8.997 215,449 +0.07(+0.81%)
May 18, 2017 8.860 8.946 8.856 8.924 309,044 +0.06(+0.72%)
May 17, 2017 8.989 8.994 8.856 8.860 326,279 -0.13(-1.43%)
May 16, 2017 8.997 9.010 8.980 8.989 248,852 -0.00(-0.05%)
May 15, 2017 9.001 9.023 8.984 8.993 283,350 +0.00(+0.00%)
May 12, 2017 9.023 9.044 8.993 8.993 170,939 -0.02(-0.24%)
May 11, 2017 9.066 9.087 9.014 9.014 181,851 +0.01(+0.06%)
May 10, 2017 8.996 9.034 8.996 9.009 452,679 +0.01(+0.09%)
May 09, 2017 8.988 9.005 8.988 9.001 239,441 +0.01(+0.14%)
May 08, 2017 8.958 8.990 8.937 8.988 233,497 +0.05(+0.57%)
May 05, 2017 8.937 8.945 8.916 8.937 203,920 +0.00(+0.05%)
May 04, 2017 8.945 8.945 8.890 8.933 200,774 +0.01(+0.10%)
May 03, 2017 8.912 8.941 8.903 8.924 195,294 +0.02(+0.19%)
May 02, 2017 8.886 8.935 8.886 8.907 319,228 +0.00(+0.05%)
May 01, 2017 8.895 8.924 8.878 8.903 345,648 +0.03(+0.29%)
Apr 28, 2017 8.873 8.903 8.861 8.878 137,147 +0.00(+0.05%)
Apr 27, 2017 8.839 8.873 8.818 8.873 154,979 +0.03(+0.38%)
Apr 26, 2017 8.831 8.851 8.797 8.839 119,020 +0.01(+0.10%)
Apr 25, 2017 8.797 8.844 8.790 8.831 235,620 +0.04(+0.43%)
Apr 24, 2017 8.750 8.806 8.750 8.793 176,889 +0.05(+0.53%)
Apr 21, 2017 8.733 8.746 8.725 8.746 100,452 +0.01(+0.15%)
Apr 20, 2017 8.742 8.759 8.729 8.733 146,648 -0.01(-0.10%)
Apr 19, 2017 8.733 8.780 8.721 8.742 147,468 +0.01(+0.10%)
Apr 18, 2017 8.767 8.767 8.666 8.733 169,539 +0.01(+0.15%)
Apr 17, 2017 8.759 8.793 8.721 8.721 103,287 -0.03(-0.39%)
Apr 13, 2017 8.759 8.763 8.713 8.755 114,512 -0.00(-0.05%)
Apr 12, 2017 8.759 8.772 8.738 8.759 182,810 +0.00(+0.00%)
Apr 11, 2017 8.716 8.800 8.712 8.759 160,644 +0.06(+0.64%)
Apr 10, 2017 8.673 8.728 8.673 8.703 374,577 +0.03(+0.34%)
Apr 07, 2017 8.657 8.673 8.644 8.673 143,082 +0.02(+0.19%)
Apr 06, 2017 8.648 8.665 8.631 8.657 233,795 +0.01(+0.10%)
Apr 05, 2017 8.644 8.673 8.635 8.648 219,512 +0.02(+0.24%)
Apr 04, 2017 8.627 8.652 8.556 8.627 147,649 -0.00(-0.00%)
Apr 03, 2017 8.556 8.636 8.556 8.627 192,881 +0.08(+0.88%)
Mar 31, 2017 8.556 8.581 8.531 8.552 152,249 +0.02(+0.25%)
Mar 30, 2017 8.531 8.552 8.522 8.531 162,845 +0.00(+0.00%)
Mar 29, 2017 8.526 8.547 8.522 8.531 111,580 +0.00(+0.05%)
Mar 28, 2017 8.522 8.531 8.522 8.526 129,592 +0.00(+0.05%)
Mar 27, 2017 8.510 8.522 8.489 8.522 214,989 +0.01(+0.15%)
Mar 24, 2017 8.442 8.522 8.442 8.510 153,434 +0.05(+0.65%)
Mar 23, 2017 8.409 8.493 8.409 8.455 329,653 +0.02(+0.25%)
Mar 22, 2017 8.405 8.434 8.384 8.434 207,207 +0.03(+0.35%)
Mar 21, 2017 8.405 8.426 8.384 8.405 155,544 +0.00(+0.00%)
Mar 20, 2017 8.417 8.426 8.396 8.405 121,946 -0.00(-0.05%)
Mar 17, 2017 8.388 8.421 8.384 8.409 206,555 +0.03(+0.30%)
Mar 16, 2017 8.379 8.400 8.341 8.384 183,363 +0.00(+0.05%)
Mar 15, 2017 8.316 8.392 8.316 8.379 281,705 +0.05(+0.61%)
Mar 14, 2017 8.430 8.452 8.220 8.329 353,395 -0.10(-1.15%)
Mar 13, 2017 8.417 8.472 8.417 8.426 203,452 +0.03(+0.36%)
Mar 10, 2017 8.354 8.412 8.345 8.395 373,993 +0.05(+0.60%)
Mar 09, 2017 8.558 8.566 8.345 8.345 382,842 -0.22(-2.58%)
Mar 08, 2017 8.670 8.683 8.566 8.566 256,974 -0.10(-1.20%)
Mar 07, 2017 8.641 8.682 8.641 8.670 227,159 +0.02(+0.24%)
Mar 06, 2017 8.620 8.662 8.620 8.649 228,189 +0.03(+0.34%)
Mar 03, 2017 8.587 8.637 8.583 8.620 186,316 +0.03(+0.39%)
Mar 02, 2017 8.612 8.628 8.583 8.587 174,876 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.