Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 26.24 26.83 26.24 26.55 580,331 +0.42(+1.60%)
May 30, 2006 26.72 26.77 26.08 26.13 688,443 -0.63(-2.34%)
May 26, 2006 26.51 26.80 26.40 26.76 559,943 +0.36(+1.35%)
May 25, 2006 26.35 26.53 26.24 26.40 513,856 +0.20(+0.74%)
May 24, 2006 25.81 26.33 25.73 26.21 680,547 +0.33(+1.26%)
May 23, 2006 26.49 26.50 25.87 25.88 574,588 -0.52(-1.95%)
May 22, 2006 26.30 26.66 26.26 26.40 755,493 +0.10(+0.37%)
May 19, 2006 26.30 26.62 26.16 26.30 356,928 +0.11(+0.43%)
May 18, 2006 26.20 26.39 26.16 26.19 340,847 +0.03(+0.11%)
May 17, 2006 26.43 26.55 26.01 26.16 509,118 -0.29(-1.08%)
May 16, 2006 26.69 26.76 26.38 26.45 777,316 -0.30(-1.12%)
May 15, 2006 26.68 27.14 26.64 26.75 571,573 -0.03(-0.13%)
May 12, 2006 26.89 27.17 26.74 26.78 535,966 -0.11(-0.41%)
May 11, 2006 27.27 27.30 26.81 26.89 461,594 -0.45(-1.66%)
May 10, 2006 26.90 27.35 26.89 27.34 496,052 +0.41(+1.53%)
May 09, 2006 27.22 27.24 26.83 26.93 344,580 -0.26(-0.95%)
May 08, 2006 27.33 27.46 27.03 27.19 469,922 -0.17(-0.64%)
May 05, 2006 27.01 27.39 26.98 27.37 618,666 +0.44(+1.63%)
May 04, 2006 26.75 26.98 26.72 26.93 334,961 +0.25(+0.94%)
May 03, 2006 26.95 26.95 26.68 26.68 553,483 -0.26(-0.96%)
May 02, 2006 26.85 27.01 26.85 26.93 375,018 +0.08(+0.31%)
May 01, 2006 27.33 27.37 26.78 26.85 364,107 -0.41(-1.51%)
Apr 28, 2006 26.83 27.27 26.61 27.26 522,757 +0.29(+1.08%)
Apr 27, 2006 26.63 27.09 26.51 26.97 787,367 +0.32(+1.20%)
Apr 26, 2006 27.09 27.16 26.64 26.65 655,852 -0.45(-1.67%)
Apr 25, 2006 27.39 27.39 26.98 27.10 727,639 -0.24(-0.87%)
Apr 24, 2006 27.25 27.37 27.00 27.34 594,258 +0.06(+0.20%)
Apr 21, 2006 27.46 27.58 27.11 27.28 483,705 -0.11(-0.41%)
Apr 20, 2006 27.28 27.58 27.24 27.39 318,880 +0.06(+0.20%)
Apr 19, 2006 27.36 27.53 27.11 27.34 413,353 -0.02(-0.08%)
Apr 18, 2006 26.82 27.39 26.82 27.36 580,618 +0.54(+2.03%)
Apr 17, 2006 26.81 26.93 26.61 26.82 229,864 +0.05(+0.18%)
Apr 13, 2006 27.03 27.03 26.72 26.77 201,579 -0.26(-0.98%)
Apr 12, 2006 26.93 27.10 26.91 27.03 205,025 +0.11(+0.41%)
Apr 11, 2006 27.49 27.57 26.85 26.92 291,457 -0.49(-1.80%)
Apr 10, 2006 27.46 27.62 27.29 27.41 278,823 +0.05(+0.18%)
Apr 07, 2006 27.87 27.94 27.26 27.37 348,457 -0.47(-1.70%)
Apr 06, 2006 28.02 28.14 27.73 27.84 534,961 -0.21(-0.75%)
Apr 05, 2006 27.99 28.15 27.81 28.05 512,994 +0.16(+0.57%)
Apr 04, 2006 27.59 27.89 27.44 27.89 431,587 +0.33(+1.21%)
Apr 03, 2006 27.77 27.77 27.48 27.55 653,411 +0.22(+0.82%)
Mar 31, 2006 27.52 27.63 27.18 27.33 603,447 -0.19(-0.68%)
Mar 30, 2006 27.76 27.78 27.41 27.52 353,051 -0.23(-0.83%)
Mar 29, 2006 27.56 27.85 27.46 27.75 241,924 +0.26(+0.94%)
Mar 28, 2006 27.66 27.69 27.40 27.49 384,207 -0.18(-0.65%)
Mar 27, 2006 27.83 27.91 27.58 27.67 257,430 -0.13(-0.45%)
Mar 24, 2006 27.87 27.89 27.76 27.80 287,581 -0.03(-0.13%)
Mar 23, 2006 27.87 27.89 27.68 27.83 375,736 -0.09(-0.32%)
Mar 22, 2006 27.77 27.98 27.72 27.92 514,574 +0.16(+0.58%)
Mar 21, 2006 27.93 27.96 27.64 27.76 481,695 -0.17(-0.60%)
Mar 20, 2006 28.36 28.44 27.87 27.93 902,801 -0.39(-1.38%)
Mar 17, 2006 28.59 28.67 28.24 28.32 808,185 -0.19(-0.66%)
Mar 16, 2006 28.72 28.83 28.42 28.51 441,637 -0.15(-0.51%)
Mar 15, 2006 28.39 28.66 28.35 28.65 597,273 +0.30(+1.06%)
Mar 14, 2006 28.18 28.39 28.05 28.35 611,200 +0.21(+0.74%)
Mar 13, 2006 27.93 28.17 27.85 28.15 598,565 +0.24(+0.85%)
Mar 10, 2006 27.69 27.94 27.55 27.91 618,379 +0.28(+1.01%)
Mar 09, 2006 27.54 27.67 27.45 27.63 527,352 +0.10(+0.35%)
Mar 08, 2006 27.58 27.77 27.27 27.53 752,047 -0.36(-1.27%)
Mar 07, 2006 27.80 27.97 27.66 27.89 504,810 +0.17(+0.63%)
Mar 06, 2006 28.09 28.09 27.62 27.71 415,219 -0.40(-1.44%)
Mar 03, 2006 28.18 28.24 28.01 28.12 359,081 -0.06(-0.22%)
Mar 02, 2006 28.22 28.33 28.10 28.18 589,663 -0.17(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.