Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SOS to US Dollar (FOREX: SOS-USD )

0.0018 USD UNCHANGED
Streaming Realtime Price Updated: 7:32 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 30, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 29, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.84%)
May 28, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.70%)
May 27, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.70%)
May 26, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.70%)
May 25, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-1.46%)
May 24, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 23, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 22, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.70%)
May 21, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.14%)
May 20, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.14%)
May 19, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.69%)
May 18, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 17, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 16, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 15, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+1.48%)
May 14, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-1.46%)
May 13, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.28%)
May 12, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 11, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.28%)
May 10, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 09, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 08, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 07, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 06, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 05, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.21%)
May 04, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.21%)
May 03, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 02, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 01, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.42%)
Apr 30, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.14%)
Apr 29, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.07%)
Apr 28, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.85%)
Apr 27, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.70%)
Apr 26, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 25, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 24, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 23, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 22, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.14%)
Apr 21, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.14%)
Apr 20, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.49%)
Apr 19, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 18, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 17, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.84%)
Apr 16, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.42%)
Apr 15, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 14, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.35%)
Apr 13, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.97%)
Apr 12, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 11, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 10, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+2.33%)
Apr 09, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.77%)
Apr 08, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.06(-97.77%)
Apr 07, 2015 0.0640 0.0640 0.0640 0.0640 0 +0.06(+4377.61%)
Apr 06, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.35%)
Apr 05, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.28%)
Apr 04, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 03, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.42%)
Apr 02, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.21%)
Apr 01, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.14%)
Mar 31, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 30, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.14%)
Mar 29, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 28, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 27, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 26, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 25, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.63%)
Mar 24, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 23, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.63%)
Mar 22, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 21, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 20, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 19, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 18, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.85%)
Mar 17, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.21%)
Mar 16, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 15, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 14, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 13, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.21%)
Mar 12, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.70%)
Mar 11, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.21%)
Mar 10, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.42%)
Mar 09, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.42%)
Mar 08, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 07, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 06, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 05, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.35%)
Mar 04, 2015 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.14%)
Mar 03, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.28%)
Mar 02, 2015 0.0014 0.0014 0.0014 0.0014 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.