Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

105.94 INR +0.03 (+0.03%)
Streaming Realtime Price Updated: 4:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 97.75 97.80 97.78 97.80 52 -0.30(-0.31%)
May 30, 2022 98.13 98.10 98.10 98.10 27 -0.00(-0.00%)
May 27, 2022 98.10 0 +0.24(+0.25%)
May 26, 2022 97.83 97.86 97.83 97.86 31 +0.35(+0.35%)
May 25, 2022 97.42 97.51 97.40 97.51 27 +0.39(+0.40%)
May 24, 2022 97.11 97.13 97.10 97.13 54 -0.39(-0.40%)
May 23, 2022 97.52 97.54 97.52 97.52 38 +0.30(+0.31%)
May 20, 2022 97.22 0 +0.70(+0.72%)
May 19, 2022 96.56 96.52 96.52 96.52 12 +0.48(+0.50%)
May 18, 2022 96.03 96.04 96.03 96.04 37 -0.49(-0.51%)
May 17, 2022 96.54 96.53 96.51 96.53 21 +0.66(+0.68%)
May 16, 2022 95.84 95.87 95.86 95.87 31 +0.97(+1.03%)
May 13, 2022 94.90 0 +0.43(+0.46%)
May 12, 2022 94.43 94.46 94.45 94.46 34 -0.36(-0.38%)
May 11, 2022 94.81 94.83 94.82 94.83 14 -0.34(-0.36%)
May 10, 2022 95.15 95.17 95.17 95.17 21 -0.23(-0.24%)
May 09, 2022 95.39 95.41 95.38 95.39 49 +0.49(+0.51%)
May 06, 2022 94.91 0 +0.31(+0.33%)
May 05, 2022 94.54 94.59 94.56 94.59 39 -1.39(-1.45%)
May 04, 2022 95.99 95.98 9 +0.47(+0.49%)
May 03, 2022 95.50 95.52 95.51 95.52 15 -0.10(-0.10%)
May 02, 2022 95.58 95.62 95.57 95.61 59 -0.58(-0.60%)
Apr 29, 2022 96.19 0 +0.77(+0.81%)
Apr 28, 2022 95.46 95.43 95.42 95.42 40 -0.45(-0.47%)
Apr 27, 2022 95.93 95.94 95.87 95.87 43 -0.69(-0.71%)
Apr 26, 2022 96.53 96.56 96.56 96.56 32 -0.92(-0.94%)
Apr 25, 2022 97.49 97.48 97.48 97.48 26 -0.64(-0.66%)
Apr 22, 2022 98.12 0 -1.24(-1.25%)
Apr 21, 2022 99.33 99.36 99.34 99.36 18 -0.28(-0.28%)
Apr 20, 2022 99.64 99.64 99.63 99.64 27 +0.23(+0.23%)
Apr 19, 2022 99.36 99.41 99.37 99.41 66 +0.15(+0.15%)
Apr 18, 2022 99.26 99.26 99.25 99.26 37 -0.41(-0.41%)
Apr 15, 2022 99.67 0 -0.12(-0.12%)
Apr 14, 2022 99.81 99.79 99.79 99.79 17 -0.06(-0.06%)
Apr 13, 2022 99.84 99.86 99.85 99.85 31 +0.84(+0.85%)
Apr 12, 2022 98.99 99.02 99.01 99.01 64 +0.20(+0.21%)
Apr 11, 2022 98.78 98.82 98.81 98.81 58 -0.05(-0.05%)
Apr 08, 2022 98.86 0 -0.37(-0.38%)
Apr 07, 2022 99.25 99.27 99.24 99.24 58 -0.00(-0.00%)
Apr 06, 2022 99.15 99.24 99.23 99.24 32 +0.60(+0.61%)
Apr 05, 2022 98.56 98.64 98.61 98.64 21 -0.29(-0.29%)
Apr 04, 2022 98.94 98.93 98.93 98.93 41 -0.63(-0.63%)
Apr 01, 2022 99.56 0 -0.17(-0.17%)
Mar 31, 2022 99.74 99.73 99.72 99.73 21 +0.10(+0.10%)
Mar 30, 2022 99.62 99.62 99.61 99.62 58 +0.51(+0.51%)
Mar 29, 2022 99.06 99.11 99.07 99.11 52 -0.44(-0.44%)
Mar 28, 2022 99.55 99.55 99.55 99.55 35 -0.99(-0.99%)
Mar 25, 2022 100.55 0 -0.13(-0.13%)
Mar 24, 2022 100.66 100.68 100.67 100.68 28 -0.41(-0.40%)
Mar 23, 2022 101.10 101.09 101.09 101.09 16 +0.14(+0.14%)
Mar 22, 2022 100.92 100.95 100.93 100.95 31 +0.47(+0.47%)
Mar 21, 2022 100.47 100.47 100.47 100.47 32 +0.36(+0.36%)
Mar 18, 2022 100.11 0 +0.17(+0.17%)
Mar 17, 2022 99.93 99.95 99.94 99.94 39 -0.02(-0.02%)
Mar 16, 2022 99.95 99.97 99.96 99.96 112 +0.50(+0.51%)
Mar 15, 2022 99.47 99.45 99.45 99.45 22 +0.06(+0.06%)
Mar 14, 2022 99.51 99.40 99.38 99.40 31 -0.65(-0.65%)
Mar 11, 2022 100.05 0 +0.16(+0.16%)
Mar 10, 2022 99.84 99.89 99.89 99.89 56 -0.50(-0.50%)
Mar 09, 2022 100.43 100.41 100.39 100.39 13 -0.39(-0.39%)
Mar 08, 2022 100.78 100.79 100.78 100.78 9 -0.24(-0.24%)
Mar 07, 2022 101.01 101.04 101.03 101.03 43 -0.13(-0.12%)
Mar 04, 2022 101.16 0 -0.13(-0.13%)
Mar 03, 2022 101.28 101.28 101.28 101.28 5 -0.03(-0.03%)
Mar 02, 2022 101.33 101.31 101.31 101.31 14 +0.31(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.