Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

105.89 INR -0.02 (-0.01%)
Streaming Realtime Price Updated: 5:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 103.02 103.03 103.01 103.03 25 +0.33(+0.32%)
May 28, 2021 102.71 102.71 102.71 0 -0.63(-0.61%)
May 27, 2021 103.48 103.36 103.34 103.34 14 +0.68(+0.66%)
May 26, 2021 102.59 102.66 102.66 102.66 5 -0.34(-0.33%)
May 25, 2021 102.98 103.01 102.99 103.00 40 -0.11(-0.10%)
May 24, 2021 103.12 103.11 103.11 103.11 37 -0.07(-0.06%)
May 21, 2021 103.18 103.18 103.18 0 -0.44(-0.43%)
May 20, 2021 103.59 103.62 103.60 103.62 46 +0.28(+0.27%)
May 19, 2021 103.37 103.36 103.34 103.34 57 -0.42(-0.40%)
May 18, 2021 103.73 103.75 103.74 103.75 43 +0.18(+0.17%)
May 17, 2021 103.58 103.57 103.57 103.57 12 +0.29(+0.28%)
May 14, 2021 103.28 103.28 103.28 0 +0.10(+0.10%)
May 13, 2021 103.20 103.20 103.19 103.19 29 -0.40(-0.38%)
May 12, 2021 103.54 103.58 103.58 103.58 5 -0.20(-0.19%)
May 11, 2021 103.73 103.79 103.78 103.78 51 +0.00(+0.00%)
May 10, 2021 103.77 103.78 103.78 103.78 9 +1.21(+1.18%)
May 07, 2021 102.57 102.57 102.57 0 +0.30(+0.29%)
May 06, 2021 102.27 102.27 102.26 102.27 50 -0.36(-0.35%)
May 05, 2021 102.56 102.63 102.60 102.63 53 +0.17(+0.16%)
May 04, 2021 102.38 102.46 102.38 102.46 52 -0.22(-0.21%)
May 03, 2021 102.64 102.68 102.64 102.67 20 +0.14(+0.14%)
Apr 30, 2021 102.53 102.53 102.53 0 -0.78(-0.76%)
Apr 29, 2021 103.31 103.32 103.31 103.32 34 -0.33(-0.32%)
Apr 28, 2021 103.64 103.65 103.62 103.65 24 -0.03(-0.03%)
Apr 27, 2021 103.67 103.69 103.67 103.68 19 -0.30(-0.28%)
Apr 26, 2021 103.99 103.99 103.97 103.97 27 +0.04(+0.04%)
Apr 23, 2021 103.93 103.93 103.93 0 +0.01(+0.01%)
Apr 22, 2021 103.93 103.93 103.92 103.93 42 -1.09(-1.04%)
Apr 21, 2021 104.91 105.01 104.91 105.01 14 -0.14(-0.14%)
Apr 20, 2021 105.15 105.19 105.15 105.16 43 +0.43(+0.41%)
Apr 19, 2021 104.72 104.73 104.71 104.73 29 +1.61(+1.56%)
Apr 18, 2021 103.11 103.11 103.11 103.11 1 -0.38(-0.37%)
Apr 16, 2021 102.96 103.57 102.12 103.50 20,395 +0.49(+0.48%)
Apr 15, 2021 102.96 103.01 102.96 103.00 52 -0.38(-0.37%)
Apr 14, 2021 103.34 103.38 103.34 103.38 25 -0.01(-0.01%)
Apr 13, 2021 103.39 103.39 103.38 103.39 44 +0.32(+0.31%)
Apr 12, 2021 103.05 103.08 103.05 103.08 48 +0.65(+0.64%)
Apr 09, 2021 102.42 102.42 102.42 0 +0.05(+0.05%)
Apr 08, 2021 102.40 102.40 102.36 102.37 43 +0.17(+0.17%)
Apr 07, 2021 102.14 102.19 102.14 102.19 32 +0.59(+0.58%)
Apr 06, 2021 101.63 101.63 101.58 101.61 363 -0.22(-0.22%)
Apr 05, 2021 101.80 101.83 101.80 101.83 11 +0.38(+0.38%)
Apr 02, 2021 101.44 101.44 101.44 0 +0.06(+0.06%)
Apr 01, 2021 101.39 101.39 101.38 101.38 7 +0.50(+0.49%)
Mar 31, 2021 100.90 100.90 100.89 100.89 19 +0.07(+0.07%)
Mar 30, 2021 100.79 100.81 100.79 100.81 11 +0.68(+0.68%)
Mar 29, 2021 100.09 100.14 100.09 100.13 23 +0.22(+0.22%)
Mar 26, 2021 99.91 99.91 99.91 0 +0.12(+0.12%)
Mar 25, 2021 99.70 99.79 99.70 99.79 47 +0.37(+0.38%)
Mar 24, 2021 99.39 99.43 99.39 99.42 32 -0.44(-0.44%)
Mar 23, 2021 99.83 99.88 99.83 99.86 48 -0.47(-0.47%)
Mar 22, 2021 100.34 100.35 100.33 100.33 52 -0.11(-0.11%)
Mar 19, 2021 100.44 100.44 100.44 0 -0.78(-0.77%)
Mar 18, 2021 101.26 101.26 101.22 101.22 23 +0.27(+0.27%)
Mar 17, 2021 100.94 100.95 100.94 100.95 43 +0.21(+0.21%)
Mar 16, 2021 100.73 100.74 100.73 100.74 23 -0.05(-0.05%)
Mar 15, 2021 100.78 100.79 100.77 100.79 41 -0.39(-0.39%)
Mar 14, 2021 101.18 101.18 101.18 101.18 1 -0.06(-0.06%)
Mar 12, 2021 101.63 101.65 100.84 101.25 19,965 -0.37(-0.36%)
Mar 11, 2021 101.63 101.63 101.61 101.61 26 +0.31(+0.31%)
Mar 10, 2021 101.31 101.31 101.30 101.30 5 +0.22(+0.21%)
Mar 09, 2021 101.09 101.09 101.08 101.08 4 -0.30(-0.29%)
Mar 08, 2021 101.39 101.39 101.38 101.38 13 +0.17(+0.17%)
Mar 05, 2021 101.21 101.21 101.21 0 -0.28(-0.28%)
Mar 04, 2021 101.51 101.51 101.49 101.49 9 -0.35(-0.34%)
Mar 03, 2021 101.87 101.88 101.84 101.84 7 -0.46(-0.45%)
Mar 02, 2021 102.29 102.31 102.28 102.30 28 +0.22(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.