Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.00 INR +0.09 (+0.09%)
Streaming Realtime Price Updated: 4:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 87.91 88.52 87.51 87.88 31,845 -0.06(-0.07%)
May 30, 2019 87.91 88.25 87.90 87.94 122 -0.25(-0.29%)
May 29, 2019 88.09 88.53 88.09 88.20 133 +0.02(+0.02%)
May 28, 2019 88.13 88.66 88.10 88.18 109 -0.21(-0.24%)
May 27, 2019 88.13 88.42 88.08 88.39 23 +0.22(+0.25%)
May 24, 2019 88.17 88.17 88.17 0 -0.39(-0.44%)
May 23, 2019 88.21 88.58 88.21 88.56 22 +0.36(+0.40%)
May 22, 2019 88.22 88.59 88.14 88.20 24 -0.37(-0.42%)
May 21, 2019 88.50 88.99 88.48 88.57 19 -0.36(-0.40%)
May 20, 2019 88.89 89.25 88.58 88.93 17 -0.56(-0.63%)
May 19, 2019 89.49 89.49 89.47 89.49 6 +0.00(+0.00%)
May 17, 2019 89.84 90.28 89.40 89.49 22,738 -0.41(-0.46%)
May 16, 2019 89.84 90.28 89.75 89.90 35 -0.30(-0.33%)
May 15, 2019 90.20 90.65 90.18 90.20 146 -0.61(-0.67%)
May 14, 2019 90.81 91.27 90.74 90.81 14 -0.64(-0.70%)
May 13, 2019 91.40 91.98 91.40 91.45 26 +0.51(+0.56%)
May 12, 2019 90.95 90.95 90.95 90.95 2 -0.00(-0.00%)
May 10, 2019 91.15 91.63 90.68 90.95 19,787 -0.66(-0.72%)
May 09, 2019 91.15 91.63 91.13 91.61 43 +0.92(+1.01%)
May 08, 2019 90.69 90.70 90.67 90.70 19 -0.34(-0.37%)
May 07, 2019 90.99 91.10 90.99 91.03 38 +0.25(+0.28%)
May 06, 2019 90.73 90.80 90.73 90.78 61 -0.26(-0.29%)
May 05, 2019 91.05 91.05 91.05 91.05 2 -0.04(-0.04%)
May 03, 2019 90.48 91.09 89.99 91.09 11,621 +0.62(+0.68%)
May 02, 2019 90.48 90.48 90.47 90.47 14 -0.40(-0.44%)
May 01, 2019 90.88 90.88 90.84 90.87 55 +0.18(+0.20%)
Apr 30, 2019 90.68 90.69 90.68 90.69 24 +0.40(+0.45%)
Apr 29, 2019 90.29 90.31 90.28 90.28 30 +0.05(+0.05%)
Apr 28, 2019 90.24 90.24 90.24 90.24 2 +0.01(+0.01%)
Apr 26, 2019 90.51 90.64 90.22 90.22 12,869 -0.27(-0.30%)
Apr 25, 2019 90.51 90.51 90.46 90.50 72 +0.03(+0.04%)
Apr 24, 2019 90.42 90.46 90.42 90.46 41 +0.24(+0.27%)
Apr 23, 2019 90.22 90.23 90.22 90.22 24 -0.30(-0.33%)
Apr 22, 2019 90.47 90.54 90.46 90.52 13 +0.45(+0.50%)
Apr 21, 2019 90.08 90.08 90.08 90.08 2 +0.00(+0.00%)
Apr 19, 2019 90.08 90.08 90.08 90.08 1 -0.08(-0.09%)
Apr 18, 2019 90.16 90.16 90.16 90.16 4 -0.39(-0.43%)
Apr 17, 2019 90.50 90.58 90.50 90.55 22 -0.33(-0.36%)
Apr 16, 2019 90.76 90.87 90.75 90.87 13 -0.12(-0.13%)
Apr 15, 2019 90.95 91.00 90.95 90.99 10 +0.54(+0.59%)
Apr 14, 2019 90.45 90.45 90.45 90.45 12,560 +0.05(+0.06%)
Apr 12, 2019 90.40 90.40 90.40 0 +0.04(+0.04%)
Apr 11, 2019 90.19 90.36 90.18 90.36 24 -0.13(-0.15%)
Apr 10, 2019 90.50 90.51 90.50 90.50 12 +0.08(+0.09%)
Apr 09, 2019 90.40 90.42 90.39 90.42 39 -0.46(-0.50%)
Apr 08, 2019 90.86 90.90 90.86 90.88 11 +0.74(+0.82%)
Apr 07, 2019 90.13 90.13 90.13 90.13 2 -0.08(-0.09%)
Apr 05, 2019 90.19 90.79 89.82 90.22 10,918 +0.01(+0.01%)
Apr 04, 2019 90.19 90.23 90.19 90.21 22 +0.15(+0.17%)
Apr 03, 2019 90.00 90.06 90.00 90.06 6 -0.50(-0.55%)
Apr 02, 2019 90.52 90.57 90.51 90.56 156 -0.06(-0.07%)
Apr 01, 2019 90.75 90.75 90.62 90.62 14 +0.06(+0.06%)
Mar 31, 2019 90.56 90.56 90.56 90.56 1 +0.21(+0.23%)
Mar 29, 2019 90.21 90.85 90.01 90.36 8,491 +0.10(+0.11%)
Mar 28, 2019 90.21 90.26 90.21 90.26 30 -0.84(-0.93%)
Mar 27, 2019 91.11 91.17 91.10 91.10 13 -0.06(-0.07%)
Mar 26, 2019 91.14 91.17 91.14 91.17 22 +0.20(+0.22%)
Mar 25, 2019 90.92 90.97 90.92 90.97 38 -0.39(-0.43%)
Mar 24, 2019 91.36 91.36 91.36 91.36 1 +0.02(+0.02%)
Mar 22, 2019 90.01 91.44 90.01 91.34 12,177 +1.22(+1.36%)
Mar 21, 2019 90.01 90.12 90.01 90.12 13 -0.38(-0.42%)
Mar 20, 2019 90.45 90.50 90.44 90.50 16 -1.07(-1.17%)
Mar 19, 2019 91.56 91.57 91.56 91.56 21 +0.70(+0.77%)
Mar 18, 2019 90.86 90.86 90.86 90.86 6 -0.79(-0.86%)
Mar 17, 2019 91.66 91.66 91.66 91.66 1 +0.07(+0.07%)
Mar 15, 2019 91.78 92.05 91.26 91.59 14,757 -0.23(-0.25%)
Mar 14, 2019 91.78 91.81 91.78 91.81 10 -1.02(-1.10%)
Mar 13, 2019 92.93 92.96 92.84 92.84 17 +1.74(+1.91%)
Mar 12, 2019 90.95 91.10 90.94 91.10 17 -0.71(-0.78%)
Mar 11, 2019 91.69 91.81 91.69 91.81 15 +0.69(+0.76%)
Mar 10, 2019 91.12 91.12 91.12 91.12 1 +0.00(+0.00%)
Mar 08, 2019 91.86 92.27 90.96 91.12 12,326 -0.74(-0.80%)
Mar 07, 2019 91.86 91.87 91.86 91.86 8 -0.44(-0.48%)
Mar 06, 2019 92.30 92.30 92.29 92.30 23 -0.56(-0.60%)
Mar 05, 2019 92.86 92.87 92.85 92.85 22 -0.57(-0.61%)
Mar 04, 2019 93.43 93.43 93.42 93.43 19 -0.50(-0.53%)
Mar 03, 2019 93.93 93.93 93.93 93.93 14,479 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.