Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsidy Inc (OP: IDTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2021 0.2700 0.2700 0.2700 0 +0.00(+1.85%)
Jun 10, 2021 0.2600 0.2700 0.2600 0.2651 391,848 +0.01(+1.96%)
Jun 09, 2021 0.2510 0.2600 0.2510 0.2600 185,689 +0.00(+0.00%)
Jun 08, 2021 0.2510 0.2600 0.2460 0.2600 355,454 +0.00(+0.00%)
Jun 07, 2021 0.2586 0.2650 0.2455 0.2600 276,661 -0.01(-1.89%)
Jun 04, 2021 0.2650 0.2650 0.2611 0.2650 26,862 +0.00(+0.00%)
Jun 03, 2021 0.2611 0.2650 0.2572 0.2650 59,895 +0.00(+0.00%)
Jun 02, 2021 0.2698 0.2750 0.2600 0.2650 351,440 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.