Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.300 7.300 6.933 7.010 61,093 -0.18(-2.57%)
May 28, 2020 7.159 7.203 7.045 7.195 56,744 -0.02(-0.31%)
May 27, 2020 7.055 7.230 7.045 7.217 88,025 +0.24(+3.48%)
May 26, 2020 7.159 7.159 6.830 6.975 28,175 +0.26(+3.80%)
May 22, 2020 6.684 6.732 6.649 6.719 32,590 +0.06(+0.93%)
May 21, 2020 6.728 6.746 6.649 6.657 23,095 +0.01(+0.13%)
May 20, 2020 6.596 6.702 6.596 6.649 21,204 +0.05(+0.80%)
May 19, 2020 6.596 6.759 6.411 6.596 50,523 +0.04(+0.54%)
May 18, 2020 6.534 6.561 6.464 6.561 55,937 +0.14(+2.19%)
May 15, 2020 6.455 6.517 6.405 6.420 81,419 -0.03(-0.48%)
May 14, 2020 6.429 6.473 6.429 6.451 39,920 +0.01(+0.16%)
May 13, 2020 6.711 6.711 6.431 6.440 75,306 -0.27(-4.04%)
May 12, 2020 6.700 6.796 6.659 6.711 32,790 +0.02(+0.26%)
May 11, 2020 6.659 6.895 6.546 6.694 49,328 +0.07(+0.99%)
May 08, 2020 6.554 6.650 6.466 6.628 32,114 +0.19(+2.92%)
May 07, 2020 6.667 6.667 6.440 6.440 43,135 -0.17(-2.52%)
May 06, 2020 6.766 6.766 6.581 6.606 25,490 -0.03(-0.40%)
May 05, 2020 6.545 6.650 6.545 6.632 34,860 +0.11(+1.74%)
May 04, 2020 6.536 6.658 6.492 6.519 10,427 -0.12(-1.85%)
May 01, 2020 6.886 7.017 6.501 6.642 62,285 -0.30(-4.28%)
Apr 30, 2020 7.026 7.030 6.790 6.939 55,491 -0.08(-1.18%)
Apr 29, 2020 6.991 7.131 6.851 7.022 80,040 +0.13(+1.84%)
Apr 28, 2020 7.070 7.149 6.834 6.895 59,331 -0.17(-2.48%)
Apr 27, 2020 7.210 7.210 7.045 7.070 38,347 -0.19(-2.65%)
Apr 24, 2020 7.175 7.262 7.105 7.262 23,428 +0.13(+1.84%)
Apr 23, 2020 6.930 7.184 6.825 7.131 46,288 +0.13(+1.88%)
Apr 22, 2020 6.606 7.000 6.554 7.000 77,300 +0.45(+6.81%)
Apr 21, 2020 6.527 6.632 6.440 6.554 49,591 -0.14(-2.09%)
Apr 20, 2020 6.676 6.764 6.606 6.694 66,882 -0.03(-0.52%)
Apr 17, 2020 6.790 6.886 6.650 6.729 69,028 -0.04(-0.65%)
Apr 16, 2020 6.869 6.937 6.650 6.772 65,048 -0.05(-0.77%)
Apr 15, 2020 6.746 6.842 6.596 6.825 41,565 +0.03(+0.39%)
Apr 14, 2020 6.939 7.016 6.764 6.799 78,306 -0.04(-0.55%)
Apr 13, 2020 6.836 6.862 6.542 6.836 53,793 -0.10(-1.50%)
Apr 09, 2020 6.958 7.184 6.932 6.941 58,981 +0.11(+1.66%)
Apr 08, 2020 6.915 6.958 6.784 6.828 87,799 -0.09(-1.26%)
Apr 07, 2020 6.941 6.949 6.784 6.915 81,999 +0.13(+1.92%)
Apr 06, 2020 6.958 6.958 6.715 6.784 79,415 +0.03(+0.39%)
Apr 03, 2020 6.654 6.775 6.654 6.758 24,604 +0.01(+0.13%)
Apr 02, 2020 6.932 6.958 6.741 6.749 82,547 -0.18(-2.63%)
Apr 01, 2020 6.854 6.932 6.732 6.932 108,438 -0.02(-0.25%)
Mar 31, 2020 6.862 6.958 6.767 6.949 57,194 +0.12(+1.78%)
Mar 30, 2020 6.810 6.828 6.523 6.828 43,864 +0.20(+3.02%)
Mar 27, 2020 6.384 6.628 6.358 6.628 61,050 -0.10(-1.55%)
Mar 26, 2020 6.619 6.993 6.506 6.732 78,228 -0.06(-0.90%)
Mar 25, 2020 5.975 6.871 5.871 6.793 100,298 +1.08(+18.87%)
Mar 24, 2020 5.480 5.827 5.469 5.714 96,875 +0.45(+8.60%)
Mar 23, 2020 5.671 5.719 5.219 5.262 111,082 -0.53(-9.16%)
Mar 20, 2020 5.688 6.354 5.688 5.793 114,973 -0.15(-2.49%)
Mar 19, 2020 5.166 6.158 4.705 5.940 188,139 +0.70(+13.27%)
Mar 18, 2020 6.697 6.784 5.158 5.245 129,478 -1.73(-24.81%)
Mar 17, 2020 7.306 7.550 6.976 6.976 111,437 -0.48(-6.42%)
Mar 16, 2020 7.393 7.819 7.341 7.454 78,207 -0.53(-6.64%)
Mar 13, 2020 7.871 8.028 7.750 7.984 48,058 -0.03(-0.43%)
Mar 12, 2020 8.045 8.101 6.984 8.019 128,343 -0.15(-1.79%)
Mar 11, 2020 8.308 8.477 8.144 8.165 87,741 -0.16(-1.93%)
Mar 10, 2020 8.170 8.363 8.092 8.326 53,600 +0.15(+1.81%)
Mar 09, 2020 8.343 8.343 8.178 8.178 106,841 -0.21(-2.48%)
Mar 06, 2020 8.395 8.395 8.369 8.386 66,094 -0.04(-0.52%)
Mar 05, 2020 8.360 8.533 8.360 8.430 145,572 +0.07(+0.84%)
Mar 04, 2020 8.429 8.429 8.343 8.360 68,161 -0.03(-0.31%)
Mar 03, 2020 8.412 8.431 8.351 8.386 97,053 -0.03(-0.33%)
Mar 02, 2020 8.447 8.508 8.412 8.414 36,146 -0.05(-0.59%)
Feb 28, 2020 8.525 8.525 8.421 8.464 79,613 -0.07(-0.86%)
Feb 27, 2020 8.533 8.559 8.533 8.537 56,019 -0.03(-0.30%)
Feb 26, 2020 8.576 8.576 8.550 8.563 56,262 +0.02(+0.25%)
Feb 25, 2020 8.585 8.585 8.542 8.542 55,910 +0.00(+0.00%)
Feb 24, 2020 8.550 8.585 8.533 8.542 108,164 -0.01(-0.10%)
Feb 21, 2020 8.559 8.587 8.550 8.550 98,447 -0.02(-0.20%)
Feb 20, 2020 8.559 8.602 8.550 8.568 51,339 +0.01(+0.10%)
Feb 19, 2020 8.568 8.628 8.550 8.559 114,193 -0.01(-0.10%)
Feb 18, 2020 8.585 8.654 8.568 8.568 73,646 -0.02(-0.20%)
Feb 14, 2020 8.646 8.646 8.576 8.585 62,512 +0.00(+0.00%)
Feb 13, 2020 8.620 8.628 8.585 8.585 68,435 -0.03(-0.33%)
Feb 12, 2020 8.605 8.614 8.588 8.614 47,601 +0.03(+0.30%)
Feb 11, 2020 8.726 8.726 8.588 8.588 110,832 -0.03(-0.30%)
Feb 10, 2020 8.683 8.683 8.579 8.614 34,930 +0.01(+0.10%)
Feb 07, 2020 8.631 8.674 8.596 8.605 74,648 -0.02(-0.20%)
Feb 06, 2020 8.614 8.627 8.605 8.622 82,074 +0.01(+0.10%)
Feb 05, 2020 8.588 8.631 8.569 8.614 72,923 +0.06(+0.70%)
Feb 04, 2020 8.571 8.602 8.553 8.553 70,361 -0.04(-0.50%)
Feb 03, 2020 8.614 8.657 8.596 8.596 30,341 -0.02(-0.20%)
Jan 31, 2020 8.596 8.760 8.579 8.614 70,353 +0.00(+0.00%)
Jan 30, 2020 8.571 8.614 8.571 8.614 99,699 +0.01(+0.10%)
Jan 29, 2020 8.562 8.614 8.553 8.605 79,680 +0.04(+0.50%)
Jan 28, 2020 8.571 8.588 8.562 8.562 62,917 -0.03(-0.30%)
Jan 27, 2020 8.553 8.596 8.553 8.588 34,179 +0.02(+0.20%)
Jan 24, 2020 8.562 8.614 8.562 8.571 48,179 +0.01(+0.10%)
Jan 23, 2020 8.571 8.579 8.562 8.562 53,416 -0.01(-0.10%)
Jan 22, 2020 8.588 8.614 8.571 8.571 86,450 -0.02(-0.20%)
Jan 21, 2020 8.657 8.708 8.588 8.588 70,045 -0.07(-0.80%)
Jan 17, 2020 8.614 8.683 8.588 8.657 90,437 +0.04(+0.50%)
Jan 16, 2020 8.588 8.657 8.588 8.614 94,064 +0.00(+0.05%)
Jan 15, 2020 8.579 8.631 8.579 8.609 41,177 +0.04(+0.45%)
Jan 14, 2020 8.622 8.639 8.571 8.571 75,645 -0.03(-0.33%)
Jan 13, 2020 8.548 8.599 8.548 8.599 42,223 +0.06(+0.70%)
Jan 10, 2020 8.590 8.599 8.539 8.539 41,524 -0.05(-0.57%)
Jan 09, 2020 8.539 8.590 8.539 8.588 45,332 +0.03(+0.37%)
Jan 08, 2020 8.505 8.582 8.505 8.556 67,034 +0.02(+0.20%)
Jan 07, 2020 8.530 8.599 8.496 8.539 100,479 +0.03(+0.30%)
Jan 06, 2020 8.488 8.530 8.488 8.513 41,835 +0.02(+0.20%)
Jan 03, 2020 8.496 8.556 8.479 8.496 45,373 +0.01(+0.10%)
Jan 02, 2020 8.608 8.608 8.470 8.488 66,037 -0.11(-1.30%)
Dec 31, 2019 8.608 8.608 8.549 8.599 43,740 +0.09(+1.01%)
Dec 30, 2019 8.530 8.554 8.496 8.513 25,173 +0.03(+0.40%)
Dec 27, 2019 8.573 8.573 8.470 8.479 24,611 -0.03(-0.40%)
Dec 26, 2019 8.556 8.556 8.508 8.513 6,278 +0.02(+0.20%)
Dec 24, 2019 8.470 8.526 8.470 8.496 15,746 +0.03(+0.30%)
Dec 23, 2019 8.488 8.513 8.462 8.470 58,828 -0.02(-0.20%)
Dec 20, 2019 8.608 8.608 8.488 8.488 66,368 -0.12(-1.39%)
Dec 19, 2019 8.539 8.723 8.527 8.608 90,869 +0.03(+0.40%)
Dec 18, 2019 8.505 8.573 8.496 8.573 65,176 +0.04(+0.50%)
Dec 17, 2019 8.513 8.556 8.479 8.530 65,273 -0.03(-0.30%)
Dec 16, 2019 8.479 8.573 8.467 8.556 99,597 +0.08(+0.91%)
Dec 13, 2019 8.470 8.479 8.445 8.479 28,460 -0.00(-0.00%)
Dec 12, 2019 8.445 8.479 8.445 8.479 91,894 +0.05(+0.58%)
Dec 11, 2019 8.473 8.533 8.405 8.430 176,019 -0.03(-0.40%)
Dec 10, 2019 8.447 8.515 8.447 8.464 57,593 +0.03(+0.30%)
Dec 09, 2019 8.486 8.486 8.405 8.439 71,797 -0.04(-0.50%)
Dec 06, 2019 8.533 8.533 8.464 8.481 86,961 -0.02(-0.22%)
Dec 05, 2019 8.498 8.533 8.429 8.500 158,083 +0.04(+0.42%)
Dec 04, 2019 8.405 8.524 8.370 8.464 136,352 +0.02(+0.25%)
Dec 03, 2019 8.268 8.473 8.268 8.443 284,440 +0.17(+2.01%)
Dec 02, 2019 8.285 8.311 8.259 8.277 71,126 -0.01(-0.10%)
Nov 29, 2019 8.294 8.294 8.208 8.285 15,939 -0.01(-0.10%)
Nov 27, 2019 8.294 8.319 8.268 8.294 106,416 +0.00(+0.00%)
Nov 26, 2019 8.242 8.311 8.233 8.294 91,058 +0.01(+0.10%)
Nov 25, 2019 8.311 8.311 8.242 8.285 40,966 -0.03(-0.31%)
Nov 22, 2019 8.319 8.336 8.225 8.311 91,649 +0.08(+0.93%)
Nov 21, 2019 8.430 8.439 8.225 8.234 170,471 -0.20(-2.43%)
Nov 20, 2019 8.387 8.439 8.362 8.439 49,776 +0.06(+0.71%)
Nov 19, 2019 8.405 8.430 8.370 8.379 28,595 -0.03(-0.30%)
Nov 18, 2019 8.396 8.412 8.370 8.405 18,734 +0.00(+0.00%)
Nov 15, 2019 8.353 8.422 8.353 8.405 29,534 +0.06(+0.66%)
Nov 14, 2019 8.456 8.456 8.345 8.349 61,934 -0.02(-0.18%)
Nov 13, 2019 8.390 8.492 8.364 8.364 94,587 +0.00(+0.00%)
Nov 12, 2019 8.373 8.407 8.356 8.364 50,897 -0.07(-0.81%)
Nov 11, 2019 8.390 8.466 8.390 8.432 37,656 +0.00(+0.00%)
Nov 08, 2019 8.356 8.466 8.347 8.432 77,839 +0.07(+0.81%)
Nov 07, 2019 8.356 8.376 8.356 8.364 16,623 +0.01(+0.15%)
Nov 06, 2019 8.339 8.407 8.330 8.352 52,443 -0.01(-0.15%)
Nov 05, 2019 8.432 8.432 8.347 8.364 34,241 -0.04(-0.51%)
Nov 04, 2019 8.347 8.466 8.330 8.407 104,378 +0.06(+0.71%)
Nov 01, 2019 8.432 8.432 8.339 8.347 37,212 -0.03(-0.30%)
Oct 31, 2019 8.364 8.390 8.330 8.373 36,974 +0.03(+0.31%)
Oct 30, 2019 8.415 8.415 8.347 8.347 34,333 -0.01(-0.10%)
Oct 29, 2019 8.356 8.381 8.330 8.356 18,111 +0.01(+0.10%)
Oct 28, 2019 8.390 8.393 8.347 8.347 56,121 -0.04(-0.51%)
Oct 25, 2019 8.364 8.424 8.364 8.390 60,175 +0.01(+0.10%)
Oct 24, 2019 8.373 8.407 8.373 8.381 37,615 -0.03(-0.30%)
Oct 23, 2019 8.347 8.407 8.339 8.407 34,896 +0.00(+0.00%)
Oct 22, 2019 8.373 8.424 8.373 8.407 50,030 -0.02(-0.20%)
Oct 21, 2019 8.322 8.441 8.322 8.424 28,983 +0.02(+0.20%)
Oct 18, 2019 8.347 8.407 8.339 8.407 45,337 +0.00(+0.00%)
Oct 17, 2019 8.339 8.407 8.330 8.407 68,070 +0.03(+0.30%)
Oct 16, 2019 8.364 8.407 8.330 8.381 71,005 +0.00(+0.00%)
Oct 15, 2019 8.364 8.407 8.356 8.381 25,238 +0.02(+0.20%)
Oct 14, 2019 8.347 8.407 8.288 8.364 119,735 +0.00(+0.00%)
Oct 11, 2019 8.322 8.364 8.322 8.364 21,903 +0.01(+0.17%)
Oct 10, 2019 8.308 8.367 8.308 8.350 24,356 +0.02(+0.20%)
Oct 09, 2019 8.299 8.333 8.299 8.333 25,507 -0.01(-0.10%)
Oct 08, 2019 8.291 8.342 8.291 8.342 46,692 +0.04(+0.51%)
Oct 07, 2019 8.282 8.333 8.282 8.299 32,165 +0.00(+0.00%)
Oct 04, 2019 8.308 8.342 8.291 8.299 33,840 -0.01(-0.10%)
Oct 03, 2019 8.316 8.342 8.291 8.308 42,139 -0.03(-0.41%)
Oct 02, 2019 8.291 8.342 8.282 8.342 25,260 +0.00(+0.00%)
Oct 01, 2019 8.342 8.342 8.325 8.342 31,175 +0.00(+0.00%)
Sep 30, 2019 8.325 8.342 8.308 8.342 60,631 +0.00(+0.00%)
Sep 27, 2019 8.325 8.342 8.325 8.342 11,477 +0.00(+0.00%)
Sep 26, 2019 8.325 8.342 8.325 8.342 8,486 +0.00(+0.00%)
Sep 25, 2019 8.325 8.342 8.325 8.342 23,657 +0.01(+0.10%)
Sep 24, 2019 8.299 8.342 8.299 8.333 32,243 -0.01(-0.10%)
Sep 23, 2019 8.282 8.342 8.282 8.342 17,829 +0.00(+0.00%)
Sep 20, 2019 8.291 8.346 8.291 8.342 32,420 +0.01(+0.10%)
Sep 19, 2019 8.280 8.333 8.278 8.333 64,432 +0.07(+0.82%)
Sep 18, 2019 8.333 8.333 8.257 8.265 43,851 -0.03(-0.31%)
Sep 17, 2019 8.299 8.325 8.265 8.291 45,799 +0.02(+0.20%)
Sep 16, 2019 8.308 8.316 8.254 8.274 42,724 -0.02(-0.20%)
Sep 13, 2019 8.232 8.291 8.139 8.291 88,151 +0.07(+0.82%)
Sep 12, 2019 8.274 8.308 8.189 8.223 23,069 -0.04(-0.54%)
Sep 11, 2019 8.243 8.281 8.243 8.268 34,450 +0.02(+0.20%)
Sep 10, 2019 8.243 8.251 8.184 8.251 44,119 +0.00(+0.00%)
Sep 09, 2019 8.184 8.251 8.178 8.251 57,241 +0.07(+0.82%)
Sep 06, 2019 8.142 8.192 8.108 8.184 69,908 +0.08(+0.93%)
Sep 05, 2019 8.100 8.133 8.083 8.108 76,907 +0.00(+0.00%)
Sep 04, 2019 8.117 8.117 8.066 8.108 72,640 +0.02(+0.21%)
Sep 03, 2019 8.175 8.175 8.086 8.091 47,452 -0.03(-0.31%)
Aug 30, 2019 8.100 8.150 8.100 8.117 41,255 +0.01(+0.10%)
Aug 29, 2019 8.100 8.150 8.090 8.108 73,502 +0.02(+0.21%)
Aug 28, 2019 8.066 8.108 8.041 8.091 85,477 +0.03(+0.31%)
Aug 27, 2019 8.024 8.066 8.024 8.066 59,462 +0.05(+0.63%)
Aug 26, 2019 8.117 8.167 8.016 8.016 122,099 -0.09(-1.14%)
Aug 23, 2019 8.083 8.133 8.083 8.108 18,903 -0.02(-0.21%)
Aug 22, 2019 8.117 8.138 8.104 8.125 92,451 +0.02(+0.21%)
Aug 21, 2019 8.100 8.117 8.058 8.108 55,938 +0.04(+0.52%)
Aug 20, 2019 8.024 8.066 8.024 8.066 52,395 -0.01(-0.10%)
Aug 19, 2019 8.032 8.100 8.032 8.075 74,008 +0.06(+0.73%)
Aug 16, 2019 8.083 8.108 8.007 8.016 150,993 -0.06(-0.73%)
Aug 15, 2019 8.171 8.171 8.075 8.075 99,968 -0.08(-1.03%)
Aug 14, 2019 8.167 8.251 8.112 8.159 107,851 -0.07(-0.85%)
Aug 13, 2019 8.245 8.245 8.162 8.228 63,748 +0.00(+0.01%)
Aug 12, 2019 8.212 8.286 8.187 8.228 66,588 +0.00(+0.06%)
Aug 09, 2019 8.203 8.237 8.187 8.223 40,139 +0.02(+0.23%)
Aug 08, 2019 8.145 8.211 8.145 8.203 12,817 +0.05(+0.62%)
Aug 07, 2019 8.136 8.220 8.136 8.153 28,843 +0.00(+0.00%)
Aug 06, 2019 8.136 8.195 8.095 8.153 30,127 -0.05(-0.61%)
Aug 05, 2019 8.095 8.203 8.095 8.203 28,137 +0.04(+0.51%)
Aug 02, 2019 8.145 8.171 8.120 8.162 42,170 +0.03(+0.31%)
Aug 01, 2019 8.170 8.221 8.136 8.136 40,762 -0.05(-0.61%)
Jul 31, 2019 8.254 8.254 8.162 8.187 69,725 -0.09(-1.11%)
Jul 30, 2019 8.237 8.279 8.178 8.279 54,039 +0.10(+1.23%)
Jul 29, 2019 8.213 8.236 8.178 8.178 62,513 -0.04(-0.51%)
Jul 26, 2019 8.228 8.270 8.187 8.220 64,390 +0.00(+0.00%)
Jul 25, 2019 8.178 8.247 8.153 8.220 76,654 +0.01(+0.10%)
Jul 24, 2019 8.212 8.295 8.203 8.212 124,848 +0.01(+0.10%)
Jul 23, 2019 8.128 8.212 8.128 8.203 78,789 +0.09(+1.14%)
Jul 22, 2019 8.120 8.170 8.111 8.111 31,101 -0.02(-0.21%)
Jul 19, 2019 8.178 8.195 8.128 8.128 52,802 -0.02(-0.21%)
Jul 18, 2019 8.103 8.162 8.103 8.145 61,017 +0.02(+0.21%)
Jul 17, 2019 8.120 8.162 8.120 8.128 33,082 +0.03(+0.31%)
Jul 16, 2019 8.162 8.162 8.095 8.103 48,512 -0.02(-0.21%)
Jul 15, 2019 8.128 8.153 8.086 8.120 28,327 +0.01(+0.10%)
Jul 12, 2019 8.095 8.147 8.095 8.111 40,617 +0.02(+0.28%)
Jul 11, 2019 8.122 8.122 8.080 8.089 33,071 -0.03(-0.41%)
Jul 10, 2019 8.147 8.147 8.080 8.122 82,638 +0.04(+0.52%)
Jul 09, 2019 8.064 8.146 8.032 8.080 92,610 +0.05(+0.62%)
Jul 08, 2019 8.005 8.072 8.005 8.030 56,063 +0.03(+0.42%)
Jul 05, 2019 8.064 8.080 7.997 7.997 55,220 -0.06(-0.72%)
Jul 03, 2019 8.047 8.097 8.047 8.055 19,927 +0.00(+0.00%)
Jul 02, 2019 8.030 8.055 8.030 8.055 47,526 +0.02(+0.21%)
Jul 01, 2019 8.072 8.080 8.039 8.039 75,936 +0.08(+1.05%)
Jun 28, 2019 8.205 8.205 7.955 7.955 328,921 -0.18(-2.25%)
Jun 27, 2019 8.147 8.197 8.105 8.139 81,072 -0.08(-1.01%)
Jun 26, 2019 8.139 8.222 8.139 8.222 28,529 +0.07(+0.92%)
Jun 25, 2019 8.155 8.172 8.122 8.147 47,912 -0.02(-0.20%)
Jun 24, 2019 8.155 8.230 8.155 8.164 32,275 -0.02(-0.20%)
Jun 21, 2019 8.164 8.205 8.147 8.180 28,810 +0.00(+0.00%)
Jun 20, 2019 8.222 8.247 8.172 8.180 44,249 -0.03(-0.41%)
Jun 19, 2019 8.172 8.239 8.164 8.214 31,931 +0.01(+0.10%)
Jun 18, 2019 8.147 8.272 8.147 8.205 84,023 +0.06(+0.72%)
Jun 17, 2019 8.172 8.205 8.122 8.147 30,807 -0.09(-1.11%)
Jun 14, 2019 8.097 8.239 8.097 8.239 44,296 +0.09(+1.12%)
Jun 13, 2019 8.164 8.188 8.131 8.147 31,990 +0.01(+0.07%)
Jun 12, 2019 8.125 8.141 8.091 8.141 27,669 +0.01(+0.11%)
Jun 11, 2019 8.125 8.149 8.125 8.132 19,397 +0.01(+0.09%)
Jun 10, 2019 8.125 8.149 8.125 8.125 15,215 -0.02(-0.30%)
Jun 07, 2019 8.115 8.149 8.115 8.149 7,237 +0.01(+0.10%)
Jun 06, 2019 8.075 8.149 8.072 8.141 31,639 +0.06(+0.72%)
Jun 05, 2019 8.017 8.083 8.017 8.083 19,727 +0.07(+0.83%)
Jun 04, 2019 7.992 8.050 7.992 8.017 22,626 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.