Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.43 -0.35 (-1.39%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.416 6.473 6.408 6.463 42,845 +0.05(+0.78%)
May 27, 2004 6.439 6.442 6.393 6.412 79,570 +0.06(+0.94%)
May 26, 2004 6.347 6.374 6.313 6.353 43,719 +0.10(+1.54%)
May 25, 2004 6.275 6.275 6.176 6.257 145,150 +0.15(+2.41%)
May 24, 2004 6.139 6.196 6.106 6.109 52,463 +0.06(+1.02%)
May 21, 2004 6.027 6.089 6.027 6.048 75,198 +0.00(+0.04%)
May 20, 2004 6.098 6.098 6.026 6.045 25,357 -0.08(-1.29%)
May 19, 2004 6.187 6.221 6.124 6.124 331,397 +0.08(+1.32%)
May 18, 2004 5.948 6.044 5.933 6.044 182,749 +0.18(+3.02%)
May 17, 2004 5.913 5.921 5.861 5.867 199,362 -0.23(-3.70%)
May 14, 2004 6.084 6.092 6.014 6.092 79,570 +0.05(+0.89%)
May 13, 2004 5.924 6.042 5.924 6.038 101,430 +0.00(+0.08%)
May 12, 2004 6.004 6.034 5.897 6.034 113,671 +0.04(+0.63%)
May 11, 2004 5.866 6.025 5.865 5.996 257,073 +0.28(+4.96%)
May 10, 2004 5.833 5.853 5.668 5.713 487,040 -0.30(-5.02%)
May 07, 2004 6.201 6.232 5.980 6.014 441,571 -0.28(-4.38%)
May 06, 2004 6.442 6.442 6.269 6.290 64,705 -0.27(-4.05%)
May 05, 2004 6.679 6.695 6.555 6.555 67,328 +0.04(+0.54%)
May 04, 2004 6.456 6.554 6.427 6.520 123,290 +0.19(+2.98%)
May 03, 2004 6.347 6.374 6.263 6.331 465,180 -0.07(-1.11%)
Apr 30, 2004 6.416 6.433 6.313 6.402 722,253 +0.00(+0.05%)
Apr 29, 2004 6.565 6.576 6.325 6.399 698,644 -0.18(-2.70%)
Apr 28, 2004 6.822 6.849 6.565 6.576 758,103 -0.33(-4.72%)
Apr 27, 2004 6.868 6.922 6.862 6.902 132,034 -0.06(-0.81%)
Apr 26, 2004 7.102 7.102 6.936 6.958 452,064 +0.02(+0.35%)
Apr 23, 2004 6.937 6.949 6.707 6.934 154,768 +0.04(+0.63%)
Apr 22, 2004 6.896 6.896 6.807 6.890 193,242 +0.09(+1.33%)
Apr 21, 2004 6.862 6.862 6.765 6.800 357,629 -0.21(-2.95%)
Apr 20, 2004 7.033 7.060 6.977 7.007 203,734 -0.02(-0.29%)
Apr 19, 2004 7.016 7.062 7.016 7.028 46,343 -0.01(-0.21%)
Apr 16, 2004 7.033 7.054 7.005 7.043 175,754 -0.00(-0.06%)
Apr 15, 2004 7.091 7.124 7.003 7.047 138,155 -0.14(-1.91%)
Apr 14, 2004 7.136 7.186 7.115 7.184 178,377 -0.13(-1.84%)
Apr 13, 2004 7.422 7.422 7.301 7.319 251,826 -0.01(-0.16%)
Apr 12, 2004 7.377 7.398 7.319 7.331 332,271 +0.01(+0.16%)
Apr 08, 2004 7.336 7.347 7.307 7.319 87,439 +0.01(+0.20%)
Apr 07, 2004 7.348 7.348 7.286 7.304 139,029 -0.07(-0.96%)
Apr 06, 2004 7.274 7.387 7.252 7.375 112,797 -0.02(-0.28%)
Apr 05, 2004 7.359 7.417 7.355 7.396 229,092 +0.04(+0.50%)
Apr 02, 2004 7.342 7.385 7.340 7.359 568,359 +0.10(+1.34%)
Apr 01, 2004 7.176 7.270 7.176 7.262 107,551 +0.13(+1.84%)
Mar 31, 2004 7.057 7.131 7.052 7.131 151,271 +0.07(+1.04%)
Mar 30, 2004 7.022 7.057 7.016 7.057 181,000 +0.10(+1.41%)
Mar 29, 2004 7.022 7.036 6.959 6.959 76,947 +0.01(+0.10%)
Mar 26, 2004 6.929 6.952 6.913 6.952 104,053 +0.07(+1.06%)
Mar 25, 2004 6.873 6.930 6.873 6.879 68,203 -0.02(-0.23%)
Mar 24, 2004 6.919 6.919 6.863 6.895 210,730 -0.01(-0.10%)
Mar 23, 2004 6.925 6.925 6.845 6.902 132,034 +0.00(+0.03%)
Mar 22, 2004 6.942 6.942 6.868 6.900 106,676 -0.13(-1.87%)
Mar 19, 2004 7.033 7.055 7.021 7.031 222,971 +0.06(+0.92%)
Mar 18, 2004 6.988 6.988 6.919 6.967 151,271 +0.02(+0.33%)
Mar 17, 2004 6.890 6.948 6.866 6.944 162,638 +0.13(+1.96%)
Mar 16, 2004 6.782 6.815 6.761 6.810 90,937 +0.09(+1.36%)
Mar 15, 2004 6.839 6.858 6.719 6.719 105,802 -0.14(-2.10%)
Mar 12, 2004 6.805 6.879 6.805 6.863 279,807 +0.00(+0.00%)
Mar 11, 2004 6.864 6.904 6.813 6.863 646,180 -0.12(-1.67%)
Mar 10, 2004 7.142 7.147 6.979 6.980 89,188 -0.16(-2.27%)
Mar 09, 2004 7.205 7.205 7.142 7.142 208,981 -0.12(-1.72%)
Mar 08, 2004 7.330 7.330 7.231 7.267 135,531 -0.03(-0.36%)
Mar 05, 2004 7.274 7.311 7.240 7.293 109,299 +0.04(+0.52%)
Mar 04, 2004 7.268 7.268 7.182 7.255 116,295 +0.08(+1.08%)
Mar 03, 2004 7.256 7.269 7.120 7.178 149,522 -0.15(-2.04%)
Mar 02, 2004 7.359 7.359 7.285 7.327 257,947 -0.04(-0.57%)
Mar 01, 2004 7.239 7.370 7.220 7.370 262,319 +0.23(+3.25%)
Feb 27, 2004 7.068 7.139 7.065 7.137 255,324 +0.13(+1.79%)
Feb 26, 2004 6.965 7.012 6.938 7.012 38,473 +0.07(+1.02%)
Feb 25, 2004 6.862 6.941 6.862 6.941 117,169 +0.06(+0.90%)
Feb 24, 2004 6.919 6.919 6.772 6.879 134,657 -0.01(-0.22%)
Feb 23, 2004 6.930 6.957 6.893 6.894 243,082 +0.03(+0.45%)
Feb 20, 2004 6.810 6.890 6.777 6.863 437,199 -0.17(-2.45%)
Feb 19, 2004 7.194 7.197 7.036 7.036 264,068 -0.18(-2.50%)
Feb 18, 2004 7.261 7.261 7.206 7.216 124,164 -0.03(-0.46%)
Feb 17, 2004 7.262 7.262 7.232 7.250 177,502 +0.06(+0.81%)
Feb 13, 2004 7.251 7.263 7.136 7.191 216,850 -0.03(-0.46%)
Feb 12, 2004 7.182 7.342 7.151 7.224 123,290 +0.11(+1.59%)
Feb 11, 2004 6.976 7.111 6.952 7.111 517,644 +0.16(+2.25%)
Feb 10, 2004 6.965 6.992 6.945 6.954 262,319 +0.03(+0.38%)
Feb 09, 2004 6.916 6.942 6.905 6.928 268,440 +0.05(+0.80%)
Feb 06, 2004 6.759 6.896 6.733 6.873 297,295 +0.11(+1.69%)
Feb 05, 2004 6.828 6.828 6.737 6.759 111,048 -0.09(-1.25%)
Feb 04, 2004 6.925 6.928 6.845 6.845 233,464 -0.01(-0.17%)
Feb 03, 2004 6.805 6.885 6.805 6.856 177,502 +0.12(+1.78%)
Feb 02, 2004 6.696 6.757 6.662 6.736 341,015 +0.04(+0.63%)
Jan 30, 2004 6.721 6.785 6.663 6.694 432,827 -0.03(-0.41%)
Jan 29, 2004 6.885 6.885 6.633 6.721 645,306 -0.40(-5.67%)
Jan 28, 2004 7.301 7.342 7.125 7.125 201,111 -0.18(-2.41%)
Jan 27, 2004 7.296 7.307 7.247 7.301 142,527 -0.00(-0.02%)
Jan 26, 2004 7.274 7.312 7.218 7.302 164,386 +0.04(+0.58%)
Jan 23, 2004 7.188 7.260 7.187 7.260 288,551 +0.10(+1.36%)
Jan 22, 2004 7.171 7.199 7.136 7.163 96,183 -0.02(-0.30%)
Jan 21, 2004 7.188 7.188 7.136 7.184 177,502 +0.00(+0.03%)
Jan 20, 2004 7.182 7.203 7.113 7.182 347,136 +0.12(+1.73%)
Jan 16, 2004 7.022 7.093 6.989 7.060 236,087 +0.02(+0.29%)
Jan 15, 2004 7.188 7.188 7.039 7.039 238,710 -0.15(-2.13%)
Jan 14, 2004 7.223 7.250 7.085 7.192 162,638 -0.04(-0.52%)
Jan 13, 2004 7.319 7.333 7.173 7.230 266,691 -0.06(-0.88%)
Jan 12, 2004 7.262 7.301 7.250 7.294 174,879 +0.07(+1.00%)
Jan 09, 2004 7.191 7.254 7.124 7.222 199,362 +0.06(+0.78%)
Jan 08, 2004 7.205 7.205 7.148 7.166 463,431 -0.07(-0.90%)
Jan 07, 2004 7.168 7.244 7.194 7.231 154,768 +0.06(+0.86%)
Jan 06, 2004 7.189 7.191 7.080 7.170 245,706 -0.02(-0.27%)
Jan 05, 2004 6.976 7.191 6.976 7.189 507,151 +0.35(+5.13%)
Jan 02, 2004 6.759 6.839 6.727 6.838 236,962 +0.11(+1.61%)
Dec 31, 2003 6.744 6.745 6.679 6.729 202,860 -0.03(-0.41%)
Dec 30, 2003 6.747 6.774 6.747 6.757 66,454 +0.03(+0.42%)
Dec 29, 2003 6.645 6.729 6.632 6.728 107,551 +0.10(+1.50%)
Dec 26, 2003 6.633 6.633 6.609 6.629 55,087 +0.01(+0.09%)
Dec 24, 2003 6.587 6.625 6.554 6.623 16,613 +0.01(+0.19%)
Dec 23, 2003 6.587 6.617 6.578 6.610 74,323 +0.05(+0.75%)
Dec 22, 2003 6.450 6.534 6.450 6.561 91,811 -0.00(-0.03%)
Dec 19, 2003 6.497 6.568 6.497 6.563 152,145 +0.06(+0.88%)
Dec 18, 2003 6.399 6.506 6.399 6.506 135,531 +0.13(+1.97%)
Dec 17, 2003 6.358 6.380 6.358 6.380 35,850 +0.05(+0.72%)
Dec 16, 2003 6.336 6.336 6.305 6.335 20,111 -0.05(-0.72%)
Dec 15, 2003 6.391 6.420 6.391 6.380 60,333 -0.01(-0.23%)
Dec 12, 2003 6.403 6.403 6.376 6.395 54,212 -0.02(-0.30%)
Dec 11, 2003 6.347 6.416 6.347 6.415 32,352 +0.08(+1.34%)
Dec 10, 2003 6.380 6.380 6.330 6.330 37,599 -0.08(-1.23%)
Dec 09, 2003 6.367 6.433 6.367 6.409 51,589 +0.06(+0.97%)
Dec 08, 2003 6.319 6.347 6.319 6.347 131,159 -0.03(-0.43%)
Dec 05, 2003 6.375 6.375 6.375 6.375 18,362 +0.06(+0.91%)
Dec 04, 2003 6.362 6.362 6.291 6.317 38,473 -0.07(-1.06%)
Dec 03, 2003 6.361 6.393 6.364 6.385 41,971 +0.02(+0.36%)
Dec 02, 2003 6.329 6.329 6.329 6.362 20,111 +0.01(+0.23%)
Dec 01, 2003 6.301 6.347 6.287 6.347 271,063 +0.20(+3.24%)
Nov 28, 2003 6.107 6.180 6.107 6.148 15,739 +0.05(+0.86%)
Nov 26, 2003 6.059 6.096 6.094 6.096 86,565 +0.04(+0.60%)
Nov 25, 2003 6.061 6.061 6.061 6.059 42,845 -0.02(-0.30%)
Nov 24, 2003 6.016 6.077 6.016 6.077 29,729 +0.07(+1.20%)
Nov 21, 2003 5.998 5.998 5.996 6.005 21,859 +0.04(+0.75%)
Nov 20, 2003 5.961 5.961 5.961 5.961 12,241 +0.04(+0.75%)
Nov 19, 2003 5.958 5.958 5.915 5.916 61,207 -0.10(-1.62%)
Nov 18, 2003 6.010 6.019 5.987 6.013 82,193 +0.02(+0.31%)
Nov 17, 2003 6.027 6.027 5.993 5.995 197,614 -0.15(-2.40%)
Nov 14, 2003 6.175 6.175 6.143 6.143 32,352 -0.01(-0.15%)
Nov 13, 2003 6.120 6.123 6.120 6.152 34,101 +0.03(+0.56%)
Nov 12, 2003 6.050 6.050 6.050 6.117 46,343 +0.06(+1.04%)
Nov 11, 2003 6.054 6.054 6.054 6.054 26,231 -0.02(-0.40%)
Nov 10, 2003 6.113 6.117 6.090 6.078 98,807 -0.07(-1.10%)
Nov 07, 2003 6.140 6.146 6.106 6.146 33,227 +0.04(+0.66%)
Nov 06, 2003 6.061 6.106 6.022 6.106 52,463 +0.02(+0.38%)
Nov 05, 2003 6.140 6.083 6.083 6.083 27,980 -0.08(-1.35%)
Nov 04, 2003 6.140 6.168 6.140 6.167 145,368 +0.05(+0.80%)
Nov 03, 2003 6.100 6.117 6.100 6.117 41,971 +0.11(+1.91%)
Oct 31, 2003 6.003 6.003 5.980 6.003 145,150 -0.03(-0.51%)
Oct 30, 2003 6.034 6.034 6.034 6.034 4,371 +0.01(+0.23%)
Oct 29, 2003 6.019 6.021 6.018 6.020 32,352 +0.01(+0.19%)
Oct 28, 2003 5.929 6.009 5.970 6.009 81,319 +0.08(+1.35%)
Oct 27, 2003 5.901 5.929 5.898 5.929 7,869 +0.03(+0.48%)
Oct 24, 2003 5.898 5.901 5.868 5.900 43,719 -0.01(-0.19%)
Oct 23, 2003 5.878 5.911 5.852 5.911 115,420 -0.07(-1.24%)
Oct 22, 2003 6.037 6.037 5.977 5.986 174,005 -0.07(-1.23%)
Oct 21, 2003 6.014 6.061 6.032 6.060 43,719 +0.05(+0.76%)
Oct 20, 2003 5.957 6.014 5.952 6.014 172,256 +0.08(+1.35%)
Oct 17, 2003 5.952 5.952 5.934 5.934 24,483 -0.07(-1.18%)
Oct 16, 2003 6.005 6.005 6.005 6.005 0 +0.00(+0.00%)
Oct 15, 2003 6.038 6.038 5.997 6.005 76,072 -0.03(-0.53%)
Oct 14, 2003 6.038 6.038 6.022 6.037 60,333 -0.02(-0.28%)
Oct 13, 2003 6.004 6.060 6.004 6.054 82,193 +0.07(+1.09%)
Oct 10, 2003 5.948 5.989 5.948 5.989 52,463 -0.05(-0.80%)
Oct 09, 2003 5.993 6.037 5.984 6.037 13,990 +0.08(+1.34%)
Oct 08, 2003 5.957 5.957 5.957 5.957 7,869 +0.08(+1.36%)
Oct 07, 2003 5.849 5.877 5.849 5.877 27,980 -0.01(-0.10%)
Oct 06, 2003 5.838 5.884 5.838 5.883 55,087 -0.01(-0.10%)
Oct 03, 2003 5.835 5.889 5.835 5.889 42,845 +0.07(+1.28%)
Oct 02, 2003 5.803 5.814 5.803 5.814 30,603 +0.01(+0.14%)
Oct 01, 2003 5.806 5.806 5.806 5.806 82,193 +0.18(+3.21%)
Sep 30, 2003 5.624 5.626 5.598 5.626 56,835 -0.02(-0.30%)
Sep 29, 2003 5.643 5.643 5.643 5.643 6,995 -0.01(-0.20%)
Sep 26, 2003 5.605 5.654 5.605 5.654 7,869 -0.04(-0.78%)
Sep 25, 2003 5.699 5.699 5.699 5.699 26,231 -0.03(-0.48%)
Sep 24, 2003 5.749 5.749 5.726 5.726 64,705 -0.00(-0.04%)
Sep 23, 2003 5.745 5.745 5.722 5.729 195,865 -0.02(-0.38%)
Sep 22, 2003 5.743 5.750 5.718 5.750 34,101 -0.03(-0.44%)
Sep 19, 2003 5.775 5.775 5.775 5.775 69,951 -0.01(-0.14%)
Sep 18, 2003 5.755 5.785 5.755 5.783 25,357 +0.08(+1.49%)
Sep 17, 2003 5.739 5.739 5.693 5.699 52,463 -0.01(-0.24%)
Sep 16, 2003 5.713 5.716 5.711 5.713 83,067 +0.02(+0.40%)
Sep 15, 2003 5.757 5.757 5.690 5.690 81,319 -0.04(-0.62%)
Sep 12, 2003 5.723 5.725 5.702 5.725 34,975 +0.01(+0.16%)
Sep 11, 2003 5.707 5.717 5.707 5.716 8,743 +0.07(+1.24%)
Sep 10, 2003 5.603 5.646 5.574 5.646 32,352 +0.01(+0.22%)
Sep 09, 2003 5.690 5.699 5.634 5.634 38,473 -0.14(-2.38%)
Sep 08, 2003 5.797 5.821 5.765 5.771 40,222 +0.05(+0.92%)
Sep 05, 2003 5.748 5.750 5.710 5.718 448,566 -0.03(-0.54%)
Sep 04, 2003 5.672 5.749 5.660 5.749 66,454 +0.09(+1.68%)
Sep 03, 2003 5.603 5.687 5.603 5.654 116,295 +0.07(+1.27%)
Sep 02, 2003 5.568 5.583 5.520 5.583 24,483 +0.08(+1.41%)
Aug 29, 2003 5.477 5.508 5.469 5.505 23,608 +0.02(+0.33%)
Aug 28, 2003 5.473 5.487 5.462 5.487 11,367 +0.06(+1.05%)
Aug 27, 2003 5.411 5.430 5.411 5.430 5,246 +0.08(+1.56%)
Aug 26, 2003 5.320 5.350 5.320 5.347 11,367 -0.03(-0.60%)
Aug 25, 2003 5.412 5.413 5.379 5.379 30,603 -0.05(-0.91%)
Aug 22, 2003 5.429 5.429 5.428 5.428 5,246 +0.04(+0.70%)
Aug 21, 2003 5.384 5.392 5.342 5.390 71,700 +0.02(+0.43%)
Aug 20, 2003 5.357 5.367 5.312 5.367 20,985 +0.01(+0.21%)
Aug 19, 2003 5.306 5.360 5.306 5.356 382,986 +0.03(+0.60%)
Aug 18, 2003 5.328 5.333 5.296 5.324 20,985 +0.05(+0.95%)
Aug 15, 2003 5.244 5.273 5.244 5.273 20,111 +0.00(+0.00%)
Aug 14, 2003 5.213 5.274 5.213 5.273 7,869 +0.06(+1.16%)
Aug 13, 2003 5.191 5.213 5.148 5.213 14,864 +0.05(+1.06%)
Aug 12, 2003 5.158 5.158 5.158 5.158 97,058 -0.03(-0.53%)
Aug 11, 2003 5.225 5.225 5.185 5.185 9,618 -0.03(-0.55%)
Aug 08, 2003 5.208 5.214 5.188 5.214 25,357 +0.12(+2.40%)
Aug 07, 2003 5.082 5.093 5.078 5.091 38,473 +0.08(+1.62%)
Aug 06, 2003 5.075 5.075 5.010 5.010 208,106 -0.09(-1.77%)
Aug 05, 2003 5.079 5.101 5.079 5.101 15,739 +0.05(+1.09%)
Aug 04, 2003 5.122 5.122 5.011 5.046 30,603 -0.13(-2.58%)
Aug 01, 2003 5.212 5.212 5.152 5.180 47,217 -0.08(-1.48%)
Jul 31, 2003 5.260 5.272 5.245 5.257 79,570 +0.00(+0.02%)
Jul 30, 2003 5.258 5.269 5.239 5.256 12,241 -0.03(-0.58%)
Jul 29, 2003 5.290 5.290 5.268 5.287 5,246 -0.03(-0.56%)
Jul 28, 2003 5.334 5.334 5.301 5.317 20,985 +0.02(+0.43%)
Jul 25, 2003 5.303 5.303 5.249 5.294 32,352 -0.00(-0.02%)
Jul 24, 2003 5.288 5.321 5.288 5.295 56,835 +0.01(+0.28%)
Jul 23, 2003 5.263 5.281 5.234 5.280 35,850 +0.07(+1.32%)
Jul 22, 2003 5.223 5.236 5.212 5.212 17,487 +0.05(+0.95%)
Jul 21, 2003 5.184 5.184 5.135 5.162 60,333 -0.01(-0.24%)
Jul 18, 2003 5.161 5.175 5.130 5.175 13,115 +0.05(+0.98%)
Jul 17, 2003 5.161 5.191 5.125 5.125 68,203 -0.06(-1.17%)
Jul 16, 2003 5.190 5.191 5.175 5.185 15,739 +0.00(+0.02%)
Jul 15, 2003 5.215 5.225 5.183 5.184 33,227 -0.00(-0.09%)
Jul 14, 2003 5.198 5.220 5.172 5.189 19,236 +0.07(+1.27%)
Jul 11, 2003 5.151 5.151 5.124 5.124 14,864 -0.03(-0.53%)
Jul 10, 2003 5.167 5.167 5.151 5.151 8,743 -0.05(-0.99%)
Jul 09, 2003 5.202 5.202 5.202 5.202 0 +0.00(+0.00%)
Jul 08, 2003 5.190 5.202 5.170 5.202 31,478 +0.02(+0.42%)
Jul 07, 2003 5.204 5.215 5.165 5.181 115,420 -0.01(-0.15%)
Jul 03, 2003 5.168 5.190 5.168 5.189 10,492 -0.02(-0.35%)
Jul 02, 2003 5.204 5.207 5.204 5.207 18,362 +0.06(+1.16%)
Jul 01, 2003 5.101 5.148 5.101 5.148 601,586 +0.07(+1.28%)
Jun 30, 2003 5.043 5.082 5.043 5.082 12,241 -0.01(-0.27%)
Jun 27, 2003 5.091 5.112 5.091 5.096 10,492 +0.00(+0.00%)
Jun 26, 2003 5.071 5.096 5.071 5.096 17,487 -0.02(-0.40%)
Jun 25, 2003 5.067 5.140 5.067 5.117 33,227 +0.05(+0.97%)
Jun 24, 2003 5.072 5.072 5.043 5.067 1,237,274 +0.08(+1.61%)
Jun 23, 2003 5.055 5.055 4.987 4.987 37,599 -0.09(-1.80%)
Jun 20, 2003 5.089 5.106 5.079 5.079 18,362 -0.03(-0.58%)
Jun 19, 2003 5.130 5.151 5.109 5.109 21,859 +0.03(+0.68%)
Jun 18, 2003 5.161 5.161 5.074 5.074 41,971 -0.13(-2.46%)
Jun 17, 2003 5.148 5.202 5.148 5.202 13,990 +0.07(+1.27%)
Jun 16, 2003 5.154 5.180 5.137 5.137 20,985 +0.05(+1.03%)
Jun 13, 2003 5.141 5.144 5.078 5.085 39,347 +0.01(+0.14%)
Jun 12, 2003 5.089 5.090 5.062 5.078 6,120 -0.01(-0.18%)
Jun 11, 2003 5.064 5.088 5.034 5.087 16,613 +0.06(+1.21%)
Jun 10, 2003 5.005 5.043 4.998 5.026 16,613 +0.02(+0.46%)
Jun 09, 2003 4.953 5.003 4.952 5.003 48,091 -0.07(-1.35%)
Jun 06, 2003 5.122 5.164 5.069 5.072 56,835 +0.05(+1.07%)
Jun 05, 2003 4.986 5.025 4.986 5.018 203,734 +0.01(+0.30%)
Jun 04, 2003 4.958 5.032 4.958 5.003 79,570 +0.07(+1.32%)
Jun 03, 2003 4.937 4.938 4.937 4.938 4,371 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.