Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.794 5.794 5.724 5.762 144,657 +0.01(+0.09%)
May 30, 2017 5.756 5.780 5.743 5.756 120,337 -0.02(-0.28%)
May 26, 2017 5.783 5.805 5.746 5.773 112,157 +0.00(+0.00%)
May 25, 2017 5.735 5.789 5.714 5.773 234,616 +0.04(+0.75%)
May 24, 2017 5.746 5.748 5.698 5.730 155,414 +0.00(+0.00%)
May 23, 2017 5.746 5.746 5.689 5.730 280,833 +0.01(+0.19%)
May 22, 2017 5.756 5.756 5.698 5.719 111,392 +0.01(+0.19%)
May 19, 2017 5.655 5.708 5.652 5.708 139,193 +0.09(+1.62%)
May 18, 2017 5.601 5.649 5.569 5.617 111,892 +0.01(+0.19%)
May 17, 2017 5.639 5.666 5.591 5.607 285,830 -0.05(-0.95%)
May 16, 2017 5.698 5.719 5.660 5.660 190,964 -0.03(-0.56%)
May 15, 2017 5.692 5.735 5.682 5.692 126,877 +0.00(+0.00%)
May 12, 2017 5.692 5.739 5.666 5.692 190,534 -0.01(-0.19%)
May 11, 2017 5.756 5.762 5.698 5.703 222,737 -0.03(-0.56%)
May 10, 2017 5.778 5.778 5.735 5.735 173,442 -0.04(-0.74%)
May 09, 2017 5.767 5.783 5.746 5.778 105,211 +0.02(+0.28%)
May 08, 2017 5.789 5.789 5.730 5.762 187,957 -0.04(-0.65%)
May 05, 2017 5.714 5.799 5.714 5.799 94,628 +0.09(+1.59%)
May 04, 2017 5.724 5.730 5.708 5.708 82,779 +0.00(+0.00%)
May 03, 2017 5.714 5.719 5.692 5.708 94,592 +0.00(+0.00%)
May 02, 2017 5.708 5.719 5.692 5.708 131,527 +0.02(+0.28%)
May 01, 2017 5.671 5.698 5.646 5.692 139,711 +0.02(+0.28%)
Apr 28, 2017 5.660 5.682 5.660 5.676 102,394 +0.00(+0.00%)
Apr 27, 2017 5.660 5.687 5.649 5.676 127,537 +0.02(+0.38%)
Apr 26, 2017 5.682 5.682 5.649 5.655 114,819 -0.03(-0.56%)
Apr 25, 2017 5.633 5.687 5.628 5.687 214,995 +0.09(+1.53%)
Apr 24, 2017 5.612 5.655 5.585 5.601 218,098 +0.04(+0.77%)
Apr 21, 2017 5.548 5.569 5.548 5.559 169,629 -0.01(-0.19%)
Apr 20, 2017 5.548 5.575 5.537 5.569 71,956 +0.03(+0.48%)
Apr 19, 2017 5.559 5.559 5.526 5.542 156,821 +0.00(+0.00%)
Apr 18, 2017 5.542 5.564 5.532 5.542 138,118 -0.04(-0.77%)
Apr 17, 2017 5.548 5.585 5.532 5.585 108,039 +0.07(+1.26%)
Apr 13, 2017 5.542 5.559 5.510 5.516 116,733 -0.04(-0.67%)
Apr 12, 2017 5.564 5.569 5.542 5.553 91,394 -0.01(-0.10%)
Apr 11, 2017 5.542 5.564 5.518 5.559 148,257 +0.01(+0.19%)
Apr 10, 2017 5.537 5.559 5.537 5.548 113,914 +0.01(+0.10%)
Apr 07, 2017 5.510 5.548 5.510 5.542 158,674 +0.03(+0.58%)
Apr 06, 2017 5.484 5.521 5.484 5.510 174,515 +0.03(+0.59%)
Apr 05, 2017 5.489 5.526 5.478 5.478 241,240 -0.02(-0.39%)
Apr 04, 2017 5.473 5.500 5.452 5.500 189,822 +0.02(+0.29%)
Apr 03, 2017 5.537 5.537 5.473 5.484 187,428 -0.00(-0.05%)
Mar 31, 2017 5.492 5.497 5.471 5.486 185,515 -0.01(-0.19%)
Mar 30, 2017 5.476 5.497 5.468 5.497 171,542 +0.04(+0.67%)
Mar 29, 2017 5.492 5.492 5.444 5.460 209,719 +0.01(+0.19%)
Mar 28, 2017 5.444 5.476 5.413 5.450 176,058 -0.01(-0.10%)
Mar 27, 2017 5.403 5.455 5.392 5.455 128,110 +0.02(+0.39%)
Mar 24, 2017 5.434 5.478 5.418 5.434 135,632 +0.01(+0.10%)
Mar 23, 2017 5.408 5.444 5.397 5.429 120,222 +0.03(+0.58%)
Mar 22, 2017 5.429 5.429 5.392 5.397 77,674 -0.04(-0.67%)
Mar 21, 2017 5.476 5.492 5.418 5.434 154,702 -0.02(-0.29%)
Mar 20, 2017 5.444 5.476 5.444 5.450 92,473 -0.01(-0.19%)
Mar 17, 2017 5.444 5.460 5.429 5.460 80,958 +0.02(+0.38%)
Mar 16, 2017 5.434 5.444 5.413 5.439 83,967 +0.01(+0.19%)
Mar 15, 2017 5.408 5.439 5.392 5.429 184,361 +0.03(+0.48%)
Mar 14, 2017 5.392 5.413 5.382 5.403 85,424 +0.00(+0.00%)
Mar 13, 2017 5.392 5.429 5.376 5.403 87,500 +0.01(+0.19%)
Mar 10, 2017 5.413 5.416 5.392 5.392 88,654 -0.01(-0.10%)
Mar 09, 2017 5.429 5.429 5.371 5.397 174,484 +0.00(+0.00%)
Mar 08, 2017 5.429 5.450 5.397 5.397 142,453 -0.03(-0.48%)
Mar 07, 2017 5.429 5.439 5.397 5.423 88,007 +0.00(+0.00%)
Mar 06, 2017 5.413 5.429 5.413 5.423 104,402 -0.02(-0.29%)
Mar 03, 2017 5.423 5.455 5.403 5.439 91,623 +0.04(+0.68%)
Mar 02, 2017 5.450 5.455 5.403 5.403 158,396 -0.05(-0.85%)
Mar 01, 2017 5.471 5.481 5.445 5.449 160,316 +0.01(+0.17%)
Feb 28, 2017 5.423 5.444 5.416 5.439 150,740 +0.02(+0.29%)
Feb 27, 2017 5.434 5.434 5.417 5.423 141,399 +0.02(+0.29%)
Feb 24, 2017 5.397 5.439 5.376 5.408 183,441 -0.01(-0.10%)
Feb 23, 2017 5.392 5.418 5.384 5.413 134,826 +0.03(+0.58%)
Feb 22, 2017 5.366 5.387 5.358 5.382 108,049 +0.01(+0.19%)
Feb 21, 2017 5.366 5.376 5.355 5.371 145,917 +0.01(+0.10%)
Feb 17, 2017 5.366 5.366 5.366 0 +0.01(+0.20%)
Feb 16, 2017 5.366 5.382 5.355 5.355 186,088 -0.02(-0.29%)
Feb 15, 2017 5.350 5.376 5.350 5.371 179,233 -0.01(-0.10%)
Feb 14, 2017 5.355 5.392 5.324 5.376 177,592 +0.03(+0.49%)
Feb 13, 2017 5.340 5.366 5.334 5.350 100,020 +0.00(+0.00%)
Feb 10, 2017 5.319 5.350 5.314 5.350 122,897 +0.04(+0.69%)
Feb 09, 2017 5.293 5.329 5.287 5.314 188,424 +0.03(+0.49%)
Feb 08, 2017 5.256 5.287 5.251 5.287 82,148 +0.03(+0.50%)
Feb 07, 2017 5.282 5.287 5.240 5.261 215,523 -0.01(-0.20%)
Feb 06, 2017 5.266 5.282 5.256 5.272 125,814 -0.03(-0.59%)
Feb 03, 2017 5.298 5.324 5.287 5.303 174,614 +0.03(+0.50%)
Feb 02, 2017 5.240 5.277 5.240 5.277 71,539 +0.02(+0.30%)
Feb 01, 2017 5.293 5.300 5.240 5.261 404,905 -0.03(-0.50%)
Jan 31, 2017 5.282 5.287 5.245 5.287 313,280 +0.01(+0.20%)
Jan 30, 2017 5.272 5.277 5.240 5.277 149,280 -0.01(-0.13%)
Jan 27, 2017 5.303 5.303 5.261 5.284 170,432 +0.00(+0.03%)
Jan 26, 2017 5.287 5.340 5.251 5.282 359,451 +0.01(+0.10%)
Jan 25, 2017 5.266 5.303 5.256 5.277 244,611 +0.04(+0.80%)
Jan 24, 2017 5.245 5.251 5.230 5.235 214,782 +0.01(+0.28%)
Jan 23, 2017 5.225 5.230 5.205 5.220 146,832 +0.02(+0.32%)
Jan 20, 2017 5.214 5.238 5.183 5.204 222,864 +0.01(+0.20%)
Jan 19, 2017 5.209 5.209 5.162 5.193 92,557 +0.01(+0.10%)
Jan 18, 2017 5.204 5.214 5.188 5.188 141,273 -0.03(-0.50%)
Jan 17, 2017 5.209 5.225 5.188 5.214 174,577 -0.01(-0.10%)
Jan 13, 2017 5.219 5.219 5.219 0 +0.03(+0.50%)
Jan 12, 2017 5.193 5.204 5.172 5.193 100,459 -0.02(-0.30%)
Jan 11, 2017 5.209 5.214 5.188 5.209 165,521 +0.01(+0.20%)
Jan 10, 2017 5.214 5.218 5.193 5.198 131,141 -0.02(-0.30%)
Jan 09, 2017 5.214 5.230 5.198 5.214 134,797 +0.02(+0.30%)
Jan 06, 2017 5.167 5.225 5.146 5.198 206,363 +0.03(+0.51%)
Jan 05, 2017 5.146 5.183 5.146 5.172 180,379 -0.02(-0.40%)
Jan 04, 2017 5.141 5.193 5.141 5.193 175,815 +0.04(+0.81%)
Jan 03, 2017 5.172 5.183 5.146 5.151 128,956 +0.01(+0.10%)
Dec 30, 2016 5.146 5.146 5.146 0 -0.01(-0.10%)
Dec 29, 2016 5.151 5.159 5.130 5.151 158,295 +0.01(+0.20%)
Dec 28, 2016 5.193 5.198 5.141 5.141 214,145 -0.02(-0.36%)
Dec 27, 2016 5.149 5.190 5.149 5.159 380,373 -0.01(-0.10%)
Dec 23, 2016 5.164 5.164 5.164 0 +0.01(+0.10%)
Dec 22, 2016 5.139 5.164 5.116 5.159 164,824 +0.03(+0.60%)
Dec 21, 2016 5.093 5.139 5.093 5.128 168,700 +0.01(+0.10%)
Dec 20, 2016 5.139 5.139 5.103 5.123 263,007 +0.01(+0.10%)
Dec 19, 2016 5.154 5.164 5.113 5.118 170,932 -0.02(-0.30%)
Dec 16, 2016 5.057 5.149 5.057 5.134 348,553 +0.06(+1.21%)
Dec 15, 2016 5.077 5.108 5.062 5.072 178,835 +0.01(+0.10%)
Dec 14, 2016 5.108 5.130 5.062 5.067 361,529 -0.07(-1.30%)
Dec 13, 2016 5.123 5.144 5.103 5.134 317,970 +0.03(+0.60%)
Dec 12, 2016 5.098 5.128 5.093 5.103 192,584 -0.02(-0.40%)
Dec 09, 2016 5.098 5.144 5.093 5.123 291,494 +0.01(+0.10%)
Dec 08, 2016 5.118 5.139 5.103 5.118 253,869 -0.01(-0.20%)
Dec 07, 2016 5.052 5.128 5.052 5.128 314,905 +0.08(+1.62%)
Dec 06, 2016 4.990 5.047 4.980 5.047 241,576 +0.07(+1.44%)
Dec 05, 2016 4.990 4.995 4.970 4.975 241,769 +0.01(+0.21%)
Dec 02, 2016 4.970 5.006 4.954 4.965 185,550 -0.03(-0.61%)
Dec 01, 2016 5.006 5.036 4.990 4.995 118,342 -0.02(-0.41%)
Nov 30, 2016 5.021 5.070 5.016 5.016 158,062 -0.02(-0.41%)
Nov 29, 2016 5.031 5.052 5.014 5.036 231,078 +0.03(+0.51%)
Nov 28, 2016 5.016 5.052 5.006 5.011 121,152 -0.02(-0.41%)
Nov 25, 2016 5.000 5.041 4.985 5.031 152,136 +0.03(+0.61%)
Nov 23, 2016 5.000 5.000 5.000 0 +0.02(+0.41%)
Nov 22, 2016 4.944 4.985 4.944 4.980 167,759 +0.04(+0.72%)
Nov 21, 2016 4.908 4.954 4.908 4.944 110,113 +0.05(+0.94%)
Nov 18, 2016 4.903 4.924 4.893 4.898 65,712 +0.00(+0.00%)
Nov 17, 2016 4.878 4.919 4.878 4.898 188,502 +0.01(+0.21%)
Nov 16, 2016 4.888 4.900 4.857 4.888 128,922 -0.01(-0.10%)
Nov 15, 2016 4.852 4.898 4.852 4.893 143,934 +0.04(+0.84%)
Nov 14, 2016 4.867 4.875 4.842 4.852 137,084 -0.03(-0.52%)
Nov 11, 2016 4.888 4.900 4.867 4.878 100,783 -0.03(-0.63%)
Nov 10, 2016 4.924 4.939 4.883 4.908 251,511 -0.01(-0.10%)
Nov 09, 2016 4.857 4.923 4.852 4.913 118,231 +0.00(+0.00%)
Nov 08, 2016 4.888 4.934 4.883 4.913 98,814 +0.02(+0.42%)
Nov 07, 2016 4.867 4.893 4.857 4.893 82,384 +0.05(+1.06%)
Nov 04, 2016 4.852 4.872 4.842 4.842 144,070 -0.02(-0.46%)
Nov 03, 2016 4.893 4.893 4.852 4.864 87,271 -0.04(-0.89%)
Nov 02, 2016 4.934 4.934 4.878 4.908 272,903 -0.03(-0.53%)
Nov 01, 2016 4.960 4.966 4.913 4.934 100,360 -0.01(-0.10%)
Oct 31, 2016 4.960 4.975 4.939 4.939 116,826 -0.01(-0.21%)
Oct 28, 2016 4.965 4.995 4.949 4.949 63,880 -0.03(-0.51%)
Oct 27, 2016 5.006 5.006 4.965 4.975 113,454 -0.01(-0.10%)
Oct 26, 2016 4.960 4.992 4.959 4.980 133,707 +0.00(+0.06%)
Oct 25, 2016 4.975 4.995 4.960 4.977 67,918 -0.01(-0.16%)
Oct 24, 2016 5.006 5.006 4.971 4.985 55,887 +0.01(+0.28%)
Oct 21, 2016 4.970 4.975 4.929 4.971 126,322 -0.01(-0.17%)
Oct 20, 2016 4.954 4.985 4.944 4.980 114,163 +0.02(+0.41%)
Oct 19, 2016 4.934 4.980 4.934 4.960 118,823 +0.01(+0.10%)
Oct 18, 2016 4.908 4.954 4.883 4.954 189,770 +0.08(+1.72%)
Oct 17, 2016 4.903 4.934 4.867 4.871 233,462 -0.03(-0.66%)
Oct 14, 2016 4.919 4.960 4.903 4.903 174,357 +0.01(+0.10%)
Oct 13, 2016 4.919 4.919 4.872 4.898 110,850 -0.03(-0.62%)
Oct 12, 2016 4.934 4.939 4.908 4.929 136,238 +0.03(+0.52%)
Oct 11, 2016 4.944 4.944 4.893 4.903 90,348 -0.05(-1.03%)
Oct 10, 2016 4.965 4.980 4.954 4.954 134,491 -0.01(-0.10%)
Oct 07, 2016 4.990 4.990 4.939 4.960 83,140 -0.02(-0.31%)
Oct 06, 2016 4.960 5.000 4.960 4.975 165,471 +0.00(+0.00%)
Oct 05, 2016 4.965 4.990 4.965 4.975 64,679 +0.01(+0.10%)
Oct 04, 2016 5.000 5.036 4.960 4.970 126,304 -0.04(-0.82%)
Oct 03, 2016 5.052 5.052 4.990 5.011 143,664 -0.03(-0.51%)
Sep 30, 2016 5.006 5.051 5.006 5.036 173,838 +0.03(+0.70%)
Sep 29, 2016 5.016 5.026 4.992 5.001 215,825 -0.02(-0.50%)
Sep 28, 2016 5.001 5.026 4.982 5.026 139,353 +0.02(+0.50%)
Sep 27, 2016 4.967 5.001 4.937 5.001 135,876 +0.02(+0.50%)
Sep 26, 2016 5.001 5.002 4.962 4.977 197,521 -0.04(-0.72%)
Sep 23, 2016 5.011 5.021 4.987 5.013 222,396 +0.00(+0.03%)
Sep 22, 2016 4.996 5.026 4.996 5.011 118,429 +0.04(+0.80%)
Sep 21, 2016 4.957 4.972 4.923 4.972 130,445 +0.05(+1.01%)
Sep 20, 2016 4.917 4.942 4.912 4.922 164,352 -0.01(-0.24%)
Sep 19, 2016 4.917 4.947 4.902 4.934 101,917 +0.03(+0.54%)
Sep 16, 2016 4.902 4.917 4.875 4.907 186,676 +0.01(+0.20%)
Sep 15, 2016 4.872 4.902 4.847 4.897 158,078 +0.03(+0.72%)
Sep 14, 2016 4.897 4.912 4.827 4.862 162,467 -0.04(-0.81%)
Sep 13, 2016 4.937 4.937 4.895 4.902 159,622 -0.06(-1.30%)
Sep 12, 2016 4.902 4.972 4.902 4.967 68,987 +0.05(+1.01%)
Sep 09, 2016 4.996 4.996 4.909 4.917 173,748 -0.09(-1.89%)
Sep 08, 2016 5.026 5.031 5.006 5.011 126,299 -0.02(-0.49%)
Sep 07, 2016 5.016 5.036 5.016 5.036 157,427 +0.02(+0.40%)
Sep 06, 2016 4.987 5.026 4.977 5.016 200,407 +0.05(+1.10%)
Sep 02, 2016 4.957 4.962 4.962 4.962 148,495 +0.02(+0.50%)
Sep 01, 2016 4.952 4.967 4.925 4.937 163,663 -0.01(-0.30%)
Aug 31, 2016 4.937 4.962 4.927 4.952 106,712 +0.01(+0.10%)
Aug 30, 2016 4.952 4.962 4.932 4.947 84,966 -0.01(-0.30%)
Aug 29, 2016 4.957 4.962 4.952 4.962 59,386 +0.02(+0.50%)
Aug 26, 2016 4.937 4.957 4.932 4.937 58,689 -0.01(-0.10%)
Aug 25, 2016 4.952 4.967 4.937 4.942 159,726 +0.01(+0.10%)
Aug 24, 2016 4.972 4.977 4.937 4.937 139,775 -0.01(-0.30%)
Aug 23, 2016 4.957 4.972 4.947 4.952 125,441 +0.02(+0.40%)
Aug 22, 2016 4.952 4.952 4.922 4.932 96,359 -0.02(-0.40%)
Aug 19, 2016 4.957 4.957 4.927 4.952 138,127 +0.00(+0.00%)
Aug 18, 2016 4.922 4.957 4.922 4.952 97,882 +0.01(+0.20%)
Aug 17, 2016 4.947 4.947 4.882 4.942 114,056 +0.00(+0.10%)
Aug 16, 2016 4.922 4.937 4.922 4.937 89,248 -0.01(-0.20%)
Aug 15, 2016 4.912 4.952 4.912 4.947 136,863 +0.02(+0.51%)
Aug 12, 2016 4.912 4.922 4.887 4.922 203,959 +0.02(+0.41%)
Aug 11, 2016 4.897 4.902 4.882 4.902 100,040 +0.00(+0.10%)
Aug 10, 2016 4.897 4.908 4.877 4.897 118,981 +0.00(+0.00%)
Aug 09, 2016 4.892 4.917 4.887 4.897 127,531 +0.00(+0.00%)
Aug 08, 2016 4.902 4.927 4.877 4.897 279,031 +0.03(+0.61%)
Aug 05, 2016 4.847 4.872 4.832 4.867 267,485 +0.03(+0.72%)
Aug 04, 2016 4.842 4.857 4.822 4.832 168,351 -0.01(-0.31%)
Aug 03, 2016 4.847 4.887 4.837 4.847 125,212 -0.01(-0.20%)
Aug 02, 2016 4.887 4.890 4.857 4.857 46,982 -0.04(-0.81%)
Aug 01, 2016 4.892 4.912 4.887 4.897 79,303 +0.00(+0.00%)
Jul 29, 2016 4.892 4.927 4.882 4.897 215,341 +0.01(+0.31%)
Jul 28, 2016 4.872 4.902 4.862 4.882 51,137 -0.01(-0.20%)
Jul 27, 2016 4.882 4.907 4.876 4.892 101,234 +0.01(+0.25%)
Jul 26, 2016 4.857 4.887 4.852 4.880 98,704 +0.02(+0.46%)
Jul 25, 2016 4.867 4.877 4.847 4.857 72,519 -0.02(-0.41%)
Jul 22, 2016 4.852 4.892 4.847 4.877 133,797 +0.03(+0.62%)
Jul 21, 2016 4.887 4.887 4.842 4.847 94,778 -0.02(-0.51%)
Jul 20, 2016 4.877 4.887 4.852 4.872 121,636 +0.01(+0.20%)
Jul 19, 2016 4.872 4.872 4.837 4.862 188,031 -0.02(-0.41%)
Jul 18, 2016 4.887 4.892 4.838 4.882 107,063 +0.03(+0.61%)
Jul 15, 2016 4.852 4.872 4.822 4.852 143,452 +0.00(+0.00%)
Jul 14, 2016 4.857 4.862 4.827 4.852 178,126 +0.03(+0.62%)
Jul 13, 2016 4.827 4.832 4.797 4.822 150,754 +0.00(+0.10%)
Jul 12, 2016 4.802 4.832 4.792 4.817 223,266 +0.03(+0.62%)
Jul 11, 2016 4.792 4.797 4.753 4.787 306,596 +0.02(+0.42%)
Jul 08, 2016 4.733 4.777 4.728 4.768 341,920 +0.04(+0.84%)
Jul 07, 2016 4.708 4.733 4.698 4.728 302,857 +0.01(+0.21%)
Jul 06, 2016 4.683 4.723 4.668 4.718 255,033 +0.01(+0.32%)
Jul 05, 2016 4.753 4.753 4.668 4.703 215,781 -0.09(-1.97%)
Jul 01, 2016 4.792 4.797 4.797 4.797 169,594 +0.02(+0.52%)
Jun 30, 2016 4.753 4.773 4.731 4.773 223,403 +0.04(+0.82%)
Jun 29, 2016 4.719 4.734 4.705 4.734 105,625 +0.07(+1.45%)
Jun 28, 2016 4.632 4.666 4.618 4.666 100,682 +0.10(+2.12%)
Jun 27, 2016 4.637 4.637 4.516 4.569 292,582 -0.08(-1.67%)
Jun 24, 2016 4.560 4.685 4.560 4.647 311,615 -0.11(-2.24%)
Jun 23, 2016 4.763 4.763 4.729 4.753 120,259 +0.03(+0.61%)
Jun 22, 2016 4.700 4.734 4.666 4.724 135,319 +0.00(+0.10%)
Jun 21, 2016 4.715 4.729 4.690 4.719 137,110 +0.03(+0.72%)
Jun 20, 2016 4.695 4.734 4.676 4.685 153,836 +0.03(+0.73%)
Jun 17, 2016 4.627 4.661 4.606 4.652 102,519 +0.02(+0.42%)
Jun 16, 2016 4.618 4.647 4.579 4.632 144,124 +0.00(+0.00%)
Jun 15, 2016 4.627 4.656 4.626 4.632 150,043 +0.01(+0.31%)
Jun 14, 2016 4.656 4.681 4.618 4.618 166,605 -0.06(-1.34%)
Jun 13, 2016 4.710 4.729 4.661 4.681 104,421 -0.04(-0.82%)
Jun 10, 2016 4.715 4.744 4.695 4.719 136,677 -0.02(-0.41%)
Jun 09, 2016 4.753 4.758 4.739 4.739 110,413 -0.03(-0.61%)
Jun 08, 2016 4.758 4.777 4.744 4.768 274,950 +0.01(+0.20%)
Jun 07, 2016 4.753 4.777 4.744 4.758 312,316 +0.00(+0.10%)
Jun 06, 2016 4.739 4.763 4.734 4.753 267,564 +0.00(+0.10%)
Jun 03, 2016 4.753 4.760 4.719 4.748 183,238 -0.02(-0.41%)
Jun 02, 2016 4.758 4.773 4.739 4.768 101,381 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.