Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.060 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.758 4.773 4.748 4.753 49,249 +0.01(+0.20%)
May 27, 2016 4.744 4.744 4.744 4.744 49,220 +0.00(+0.00%)
May 26, 2016 4.744 4.763 4.719 4.744 74,399 -0.01(-0.20%)
May 25, 2016 4.715 4.758 4.715 4.753 64,321 +0.04(+0.82%)
May 24, 2016 4.695 4.734 4.695 4.715 192,607 +0.03(+0.62%)
May 23, 2016 4.671 4.710 4.671 4.685 91,113 +0.00(+0.00%)
May 20, 2016 4.685 4.710 4.675 4.685 69,158 +0.04(+0.83%)
May 19, 2016 4.666 4.666 4.632 4.647 58,164 -0.03(-0.72%)
May 18, 2016 4.666 4.695 4.656 4.681 60,803 +0.01(+0.31%)
May 17, 2016 4.690 4.695 4.666 4.666 63,690 -0.01(-0.31%)
May 16, 2016 4.671 4.695 4.647 4.681 56,514 +0.02(+0.52%)
May 13, 2016 4.695 4.700 4.656 4.656 39,506 -0.04(-0.93%)
May 12, 2016 4.724 4.724 4.681 4.700 66,249 -0.00(-0.10%)
May 11, 2016 4.705 4.724 4.700 4.705 60,735 -0.01(-0.21%)
May 10, 2016 4.695 4.715 4.671 4.715 59,292 +0.06(+1.25%)
May 09, 2016 4.642 4.710 4.642 4.656 137,438 +0.00(+0.00%)
May 06, 2016 4.623 4.681 4.623 4.656 117,713 +0.01(+0.21%)
May 05, 2016 4.661 4.676 4.623 4.647 207,137 -0.02(-0.41%)
May 04, 2016 4.661 4.690 4.656 4.666 80,845 -0.03(-0.72%)
May 03, 2016 4.671 4.700 4.642 4.700 67,719 -0.01(-0.31%)
May 02, 2016 4.710 4.719 4.698 4.715 71,686 +0.01(+0.31%)
Apr 29, 2016 4.753 4.758 4.700 4.700 80,221 -0.05(-1.12%)
Apr 28, 2016 4.768 4.787 4.739 4.753 56,955 -0.04(-0.91%)
Apr 27, 2016 4.787 4.826 4.758 4.797 133,914 +0.02(+0.51%)
Apr 26, 2016 4.773 4.777 4.748 4.773 100,252 +0.02(+0.41%)
Apr 25, 2016 4.768 4.777 4.739 4.753 98,953 -0.02(-0.51%)
Apr 22, 2016 4.797 4.806 4.758 4.777 78,419 -0.02(-0.50%)
Apr 21, 2016 4.816 4.826 4.792 4.802 60,123 -0.00(-0.10%)
Apr 20, 2016 4.816 4.816 4.792 4.806 84,572 -0.02(-0.50%)
Apr 19, 2016 4.826 4.831 4.798 4.831 60,466 +0.02(+0.50%)
Apr 18, 2016 4.739 4.806 4.739 4.806 143,061 +0.04(+0.81%)
Apr 15, 2016 4.777 4.787 4.753 4.768 92,433 -0.00(-0.10%)
Apr 14, 2016 4.773 4.773 4.753 4.773 70,594 -0.01(-0.20%)
Apr 13, 2016 4.748 4.782 4.739 4.782 74,000 +0.05(+1.12%)
Apr 12, 2016 4.690 4.734 4.690 4.729 76,521 +0.05(+1.09%)
Apr 11, 2016 4.690 4.710 4.661 4.678 85,819 +0.01(+0.25%)
Apr 08, 2016 4.700 4.715 4.642 4.666 96,496 -0.00(-0.00%)
Apr 07, 2016 4.661 4.690 4.647 4.666 43,272 -0.03(-0.62%)
Apr 06, 2016 4.690 4.705 4.661 4.695 69,810 +0.02(+0.52%)
Apr 05, 2016 4.710 4.710 4.661 4.671 93,971 -0.04(-0.92%)
Apr 04, 2016 4.758 4.792 4.700 4.715 170,681 -0.06(-1.32%)
Apr 01, 2016 4.758 4.787 4.715 4.777 145,444 -0.02(-0.40%)
Mar 31, 2016 4.745 4.806 4.745 4.797 196,474 +0.05(+0.99%)
Mar 30, 2016 4.726 4.764 4.717 4.750 121,797 +0.03(+0.70%)
Mar 29, 2016 4.670 4.721 4.670 4.717 100,936 +0.05(+1.01%)
Mar 28, 2016 4.670 4.707 4.670 4.670 104,143 -0.00(-0.10%)
Mar 24, 2016 4.703 4.674 4.674 4.674 72,724 -0.04(-0.80%)
Mar 23, 2016 4.721 4.731 4.703 4.712 77,264 -0.01(-0.20%)
Mar 22, 2016 4.736 4.745 4.698 4.721 66,807 -0.01(-0.20%)
Mar 21, 2016 4.707 4.740 4.698 4.731 83,555 +0.01(+0.20%)
Mar 18, 2016 4.745 4.745 4.703 4.721 54,048 -0.00(-0.10%)
Mar 17, 2016 4.679 4.750 4.670 4.726 130,113 +0.04(+0.90%)
Mar 16, 2016 4.646 4.689 4.646 4.684 71,278 +0.02(+0.50%)
Mar 15, 2016 4.665 4.683 4.651 4.660 62,064 -0.04(-0.80%)
Mar 14, 2016 4.670 4.698 4.670 4.698 36,449 -0.00(-0.10%)
Mar 11, 2016 4.679 4.703 4.679 4.703 50,226 +0.06(+1.32%)
Mar 10, 2016 4.665 4.675 4.609 4.642 69,488 -0.00(-0.10%)
Mar 09, 2016 4.660 4.670 4.637 4.646 59,885 +0.00(+0.00%)
Mar 08, 2016 4.651 4.660 4.623 4.646 67,000 -0.00(-0.10%)
Mar 07, 2016 4.646 4.665 4.632 4.651 51,509 -0.01(-0.25%)
Mar 04, 2016 4.623 4.665 4.616 4.662 38,948 +0.04(+0.86%)
Mar 03, 2016 4.571 4.623 4.562 4.623 77,520 +0.01(+0.31%)
Mar 02, 2016 4.580 4.609 4.580 4.609 45,923 +0.01(+0.20%)
Mar 01, 2016 4.524 4.599 4.503 4.599 91,410 +0.11(+2.41%)
Feb 29, 2016 4.500 4.515 4.477 4.491 76,678 -0.04(-0.83%)
Feb 26, 2016 4.524 4.535 4.491 4.529 58,452 +0.03(+0.63%)
Feb 25, 2016 4.477 4.515 4.435 4.500 95,616 +0.04(+0.84%)
Feb 24, 2016 4.420 4.463 4.397 4.463 69,129 +0.01(+0.21%)
Feb 23, 2016 4.453 4.458 4.435 4.453 118,514 +0.00(+0.00%)
Feb 22, 2016 4.463 4.468 4.449 4.453 56,480 +0.04(+0.85%)
Feb 19, 2016 4.369 4.430 4.359 4.416 142,942 +0.03(+0.75%)
Feb 18, 2016 4.411 4.411 4.359 4.383 77,830 -0.01(-0.21%)
Feb 17, 2016 4.341 4.392 4.326 4.392 172,362 +0.12(+2.75%)
Feb 16, 2016 4.242 4.275 4.228 4.275 95,707 +0.07(+1.68%)
Feb 12, 2016 4.214 4.204 4.204 4.204 77,615 +0.03(+0.68%)
Feb 11, 2016 4.204 4.204 4.134 4.176 143,351 -0.08(-1.77%)
Feb 10, 2016 4.279 4.284 4.232 4.251 87,776 +0.01(+0.33%)
Feb 09, 2016 4.232 4.270 4.214 4.237 105,670 -0.02(-0.44%)
Feb 08, 2016 4.308 4.341 4.223 4.256 136,784 -0.11(-2.48%)
Feb 05, 2016 4.449 4.453 4.341 4.364 169,638 -0.09(-2.11%)
Feb 04, 2016 4.515 4.529 4.458 4.458 267,274 -0.07(-1.56%)
Feb 03, 2016 4.533 4.533 4.449 4.529 86,906 +0.03(+0.63%)
Feb 02, 2016 4.566 4.566 4.496 4.500 111,243 -0.10(-2.25%)
Feb 01, 2016 4.576 4.609 4.543 4.604 158,234 +0.01(+0.31%)
Jan 29, 2016 4.547 4.590 4.524 4.590 80,135 +0.08(+1.67%)
Jan 28, 2016 4.547 4.557 4.491 4.515 170,765 +0.00(+0.00%)
Jan 27, 2016 4.519 4.557 4.482 4.515 185,231 +0.00(+0.00%)
Jan 26, 2016 4.435 4.515 4.416 4.515 178,154 +0.10(+2.35%)
Jan 25, 2016 4.458 4.458 4.402 4.411 90,653 -0.04(-0.95%)
Jan 22, 2016 4.364 4.458 4.364 4.453 238,216 +0.13(+3.05%)
Jan 21, 2016 4.298 4.364 4.279 4.322 225,813 +0.06(+1.44%)
Jan 20, 2016 4.326 4.326 4.129 4.261 385,678 -0.16(-3.62%)
Jan 19, 2016 4.477 4.496 4.364 4.420 187,438 -0.01(-0.21%)
Jan 15, 2016 4.463 4.430 4.430 4.430 213,496 -0.13(-2.79%)
Jan 14, 2016 4.533 4.571 4.449 4.557 346,683 +0.01(+0.31%)
Jan 13, 2016 4.637 4.649 4.543 4.543 140,516 -0.08(-1.83%)
Jan 12, 2016 4.651 4.660 4.571 4.627 148,265 +0.02(+0.51%)
Jan 11, 2016 4.689 4.693 4.585 4.604 153,800 -0.06(-1.31%)
Jan 08, 2016 4.736 4.754 4.665 4.665 161,857 -0.08(-1.78%)
Jan 07, 2016 4.773 4.782 4.726 4.750 134,466 -0.08(-1.66%)
Jan 06, 2016 4.839 4.853 4.820 4.830 80,380 -0.05(-0.96%)
Jan 05, 2016 4.863 4.877 4.844 4.877 49,727 +0.03(+0.68%)
Jan 04, 2016 4.830 4.857 4.792 4.844 157,700 -0.07(-1.44%)
Dec 31, 2015 4.924 4.914 4.914 4.914 217,324 -0.03(-0.67%)
Dec 30, 2015 4.942 4.975 4.924 4.947 170,557 -0.02(-0.38%)
Dec 29, 2015 4.942 4.975 4.942 4.966 218,736 +0.06(+1.15%)
Dec 28, 2015 4.951 4.969 4.878 4.910 235,262 -0.05(-1.11%)
Dec 24, 2015 4.955 4.965 4.965 4.965 102,405 -0.02(-0.37%)
Dec 23, 2015 4.923 4.992 4.923 4.983 186,992 +0.08(+1.59%)
Dec 22, 2015 4.896 4.910 4.850 4.905 303,335 +0.03(+0.56%)
Dec 21, 2015 4.932 4.951 4.864 4.878 116,026 -0.02(-0.47%)
Dec 18, 2015 4.923 4.923 4.887 4.900 108,148 -0.02(-0.47%)
Dec 17, 2015 4.983 4.983 4.919 4.923 161,799 -0.07(-1.38%)
Dec 16, 2015 4.914 4.997 4.864 4.992 319,329 +0.11(+2.25%)
Dec 15, 2015 4.900 4.905 4.868 4.882 110,314 +0.02(+0.47%)
Dec 14, 2015 4.900 4.900 4.818 4.859 119,203 -0.03(-0.56%)
Dec 11, 2015 4.882 4.905 4.868 4.887 137,164 -0.01(-0.19%)
Dec 10, 2015 4.910 4.950 4.896 4.896 78,767 -0.01(-0.19%)
Dec 09, 2015 4.942 4.969 4.891 4.905 83,691 -0.05(-0.92%)
Dec 08, 2015 4.942 4.951 4.900 4.951 167,393 -0.01(-0.28%)
Dec 07, 2015 4.974 4.983 4.932 4.965 146,508 -0.04(-0.82%)
Dec 04, 2015 4.974 5.006 4.946 5.006 77,304 +0.04(+0.72%)
Dec 03, 2015 5.042 5.042 4.969 4.970 114,456 -0.07(-1.44%)
Dec 02, 2015 5.033 5.052 4.992 5.042 136,422 -0.01(-0.18%)
Dec 01, 2015 5.024 5.056 5.015 5.052 91,521 +0.04(+0.82%)
Nov 30, 2015 4.992 5.015 4.969 5.010 123,535 +0.00(+0.09%)
Nov 27, 2015 5.038 5.038 4.992 5.006 37,149 -0.02(-0.36%)
Nov 25, 2015 5.047 5.024 5.024 5.024 66,596 -0.05(-0.90%)
Nov 24, 2015 4.974 5.074 4.955 5.070 424,058 +0.08(+1.56%)
Nov 23, 2015 4.965 5.001 4.951 4.992 200,241 +0.04(+0.74%)
Nov 20, 2015 4.946 4.969 4.946 4.955 76,985 +0.01(+0.19%)
Nov 19, 2015 4.910 4.946 4.910 4.946 97,130 +0.03(+0.65%)
Nov 18, 2015 4.983 4.983 4.896 4.914 484,759 -0.06(-1.20%)
Nov 17, 2015 4.942 4.983 4.932 4.974 110,593 +0.05(+1.12%)
Nov 16, 2015 4.905 4.919 4.900 4.919 91,213 +0.01(+0.28%)
Nov 13, 2015 4.928 4.928 4.893 4.905 77,821 -0.03(-0.65%)
Nov 12, 2015 4.965 4.987 4.932 4.937 112,559 -0.04(-0.83%)
Nov 11, 2015 5.056 5.065 4.978 4.978 173,360 -0.06(-1.27%)
Nov 10, 2015 5.038 5.061 5.019 5.042 153,206 -0.00(-0.09%)
Nov 09, 2015 5.033 5.052 5.001 5.047 180,786 +0.02(+0.46%)
Nov 06, 2015 5.038 5.038 5.006 5.024 77,634 -0.01(-0.27%)
Nov 05, 2015 5.070 5.074 5.031 5.038 60,666 -0.01(-0.27%)
Nov 04, 2015 5.065 5.097 5.052 5.052 128,328 -0.01(-0.21%)
Nov 03, 2015 5.042 5.065 5.024 5.062 120,843 +0.02(+0.48%)
Nov 02, 2015 5.010 5.042 5.006 5.038 69,747 +0.04(+0.82%)
Oct 30, 2015 4.978 5.001 4.969 4.997 106,984 +0.01(+0.18%)
Oct 29, 2015 4.987 5.033 4.978 4.987 96,420 -0.02(-0.37%)
Oct 28, 2015 5.006 5.026 4.987 5.006 110,290 +0.02(+0.46%)
Oct 27, 2015 5.033 5.033 4.969 4.983 139,544 -0.04(-0.82%)
Oct 26, 2015 5.088 5.088 5.019 5.024 65,856 -0.07(-1.44%)
Oct 23, 2015 5.111 5.120 5.084 5.097 123,022 +0.03(+0.63%)
Oct 22, 2015 5.029 5.097 5.024 5.065 120,917 +0.07(+1.47%)
Oct 21, 2015 5.070 5.070 4.983 4.992 153,693 -0.05(-1.00%)
Oct 20, 2015 5.052 5.070 5.015 5.042 121,371 -0.00(-0.09%)
Oct 19, 2015 5.006 5.061 4.997 5.047 116,779 +0.04(+0.82%)
Oct 16, 2015 4.951 5.015 4.942 5.006 144,420 +0.05(+1.02%)
Oct 15, 2015 5.006 5.006 4.932 4.955 289,463 -0.01(-0.18%)
Oct 14, 2015 5.006 5.029 4.951 4.965 113,768 -0.03(-0.55%)
Oct 13, 2015 5.015 5.038 4.987 4.992 63,723 -0.05(-0.91%)
Oct 12, 2015 5.019 5.056 5.006 5.038 71,177 +0.02(+0.36%)
Oct 09, 2015 4.983 5.024 4.969 5.019 100,663 +0.02(+0.37%)
Oct 08, 2015 4.914 5.010 4.887 5.001 106,818 +0.08(+1.68%)
Oct 07, 2015 4.942 4.960 4.910 4.919 112,318 +0.01(+0.28%)
Oct 06, 2015 4.891 4.928 4.882 4.905 118,249 +0.02(+0.37%)
Oct 05, 2015 4.827 4.896 4.765 4.887 96,765 +0.11(+2.20%)
Oct 02, 2015 4.745 4.800 4.662 4.781 183,959 +0.00(+0.10%)
Oct 01, 2015 4.832 4.873 4.763 4.777 178,640 -0.01(-0.19%)
Sep 30, 2015 4.844 4.845 4.781 4.786 128,894 -0.01(-0.19%)
Sep 29, 2015 4.857 4.857 4.777 4.795 120,630 -0.04(-0.90%)
Sep 28, 2015 4.920 4.920 4.826 4.839 65,017 -0.07(-1.38%)
Sep 25, 2015 4.933 4.942 4.893 4.906 56,603 +0.02(+0.36%)
Sep 24, 2015 4.857 4.898 4.844 4.888 45,698 -0.01(-0.27%)
Sep 23, 2015 4.844 4.929 4.844 4.902 133,605 +0.04(+0.73%)
Sep 22, 2015 4.857 4.884 4.835 4.866 101,362 -0.04(-0.73%)
Sep 21, 2015 4.897 4.951 4.897 4.902 89,731 +0.00(+0.09%)
Sep 18, 2015 4.871 4.951 4.871 4.897 60,542 -0.06(-1.17%)
Sep 17, 2015 4.915 4.982 4.915 4.956 113,498 +0.04(+0.82%)
Sep 16, 2015 4.862 4.924 4.848 4.915 88,998 +0.05(+1.10%)
Sep 15, 2015 4.813 4.862 4.813 4.862 58,157 +0.05(+1.11%)
Sep 14, 2015 4.835 4.835 4.808 4.808 76,380 -0.03(-0.55%)
Sep 11, 2015 4.853 4.853 4.822 4.835 74,277 -0.02(-0.46%)
Sep 10, 2015 4.826 4.888 4.813 4.857 128,249 +0.03(+0.65%)
Sep 09, 2015 4.951 4.955 4.817 4.826 123,101 -0.08(-1.64%)
Sep 08, 2015 4.960 4.960 4.897 4.906 105,759 +0.04(+0.82%)
Sep 04, 2015 4.897 4.866 4.866 4.866 55,601 -0.07(-1.45%)
Sep 03, 2015 4.951 4.973 4.929 4.938 57,971 +0.02(+0.36%)
Sep 02, 2015 4.938 4.938 4.883 4.920 74,506 +0.03(+0.55%)
Sep 01, 2015 4.862 4.911 4.862 4.893 58,729 -0.03(-0.54%)
Aug 31, 2015 4.906 4.946 4.893 4.920 67,663 -0.02(-0.45%)
Aug 28, 2015 4.964 4.987 4.927 4.942 90,708 -0.02(-0.36%)
Aug 27, 2015 4.902 5.004 4.902 4.960 153,677 +0.08(+1.74%)
Aug 26, 2015 4.862 4.973 4.830 4.875 120,558 +0.08(+1.67%)
Aug 25, 2015 4.848 4.924 4.775 4.795 195,316 +0.08(+1.70%)
Aug 24, 2015 4.764 4.835 4.563 4.715 261,921 -0.25(-4.95%)
Aug 21, 2015 5.103 5.107 4.938 4.960 175,189 -0.17(-3.22%)
Aug 20, 2015 5.183 5.223 5.125 5.125 146,599 -0.12(-2.30%)
Aug 19, 2015 5.263 5.263 5.205 5.245 63,657 -0.03(-0.59%)
Aug 18, 2015 5.268 5.281 5.232 5.277 78,756 -0.01(-0.25%)
Aug 17, 2015 5.281 5.303 5.245 5.290 112,146 +0.00(+0.08%)
Aug 14, 2015 5.254 5.285 5.232 5.285 77,579 +0.03(+0.51%)
Aug 13, 2015 5.214 5.268 5.214 5.259 111,362 +0.02(+0.36%)
Aug 12, 2015 5.236 5.245 5.192 5.240 124,377 -0.02(-0.44%)
Aug 11, 2015 5.259 5.272 5.242 5.263 62,154 -0.02(-0.34%)
Aug 10, 2015 5.285 5.330 5.272 5.281 144,584 +0.01(+0.17%)
Aug 07, 2015 5.317 5.317 5.259 5.272 119,713 -0.05(-0.92%)
Aug 06, 2015 5.393 5.406 5.312 5.321 101,051 -0.08(-1.40%)
Aug 05, 2015 5.388 5.422 5.388 5.397 94,282 +0.03(+0.50%)
Aug 04, 2015 5.379 5.393 5.357 5.370 76,075 +0.01(+0.17%)
Aug 03, 2015 5.419 5.419 5.361 5.361 136,972 -0.04(-0.74%)
Jul 31, 2015 5.446 5.455 5.393 5.401 72,896 -0.02(-0.41%)
Jul 30, 2015 5.450 5.450 5.393 5.424 56,720 -0.03(-0.49%)
Jul 29, 2015 5.410 5.468 5.410 5.450 111,837 +0.04(+0.66%)
Jul 28, 2015 5.406 5.423 5.375 5.415 127,666 +0.02(+0.41%)
Jul 27, 2015 5.442 5.459 5.379 5.393 103,804 -0.08(-1.39%)
Jul 24, 2015 5.522 5.522 5.459 5.468 125,991 -0.04(-0.65%)
Jul 23, 2015 5.522 5.537 5.504 5.504 133,145 +0.00(+0.00%)
Jul 22, 2015 5.468 5.509 5.464 5.504 127,437 +0.03(+0.49%)
Jul 21, 2015 5.482 5.495 5.446 5.477 106,963 -0.01(-0.16%)
Jul 20, 2015 5.495 5.504 5.464 5.486 63,166 +0.01(+0.16%)
Jul 17, 2015 5.522 5.522 5.477 5.477 73,869 -0.03(-0.57%)
Jul 16, 2015 5.482 5.508 5.468 5.508 114,980 +0.07(+1.23%)
Jul 15, 2015 5.433 5.468 5.414 5.442 127,462 +0.03(+0.58%)
Jul 14, 2015 5.450 5.504 5.393 5.410 472,662 -0.05(-0.98%)
Jul 13, 2015 5.450 5.500 5.428 5.464 86,202 +0.05(+0.99%)
Jul 10, 2015 5.393 5.459 5.379 5.410 155,928 +0.11(+2.02%)
Jul 09, 2015 5.397 5.424 5.303 5.303 100,141 -0.00(-0.08%)
Jul 08, 2015 5.406 5.406 5.308 5.308 150,846 -0.14(-2.54%)
Jul 07, 2015 5.459 5.464 5.382 5.446 165,067 +0.04(+0.74%)
Jul 06, 2015 5.473 5.477 5.406 5.406 81,272 -0.07(-1.30%)
Jul 02, 2015 5.495 5.477 5.477 5.477 51,790 -0.01(-0.24%)
Jul 01, 2015 5.540 5.553 5.473 5.491 103,997 -0.09(-1.60%)
Jun 30, 2015 5.620 5.620 5.558 5.580 84,467 +0.02(+0.32%)
Jun 29, 2015 5.589 5.602 5.553 5.562 71,674 -0.04(-0.80%)
Jun 26, 2015 5.616 5.656 5.598 5.607 81,043 -0.02(-0.40%)
Jun 25, 2015 5.669 5.669 5.624 5.629 58,556 -0.02(-0.39%)
Jun 24, 2015 5.678 5.714 5.629 5.651 89,700 -0.01(-0.24%)
Jun 23, 2015 5.562 5.709 5.531 5.665 295,011 +0.12(+2.09%)
Jun 22, 2015 5.477 5.552 5.437 5.549 89,617 +0.11(+2.05%)
Jun 19, 2015 5.482 5.607 5.428 5.437 74,306 -0.03(-0.60%)
Jun 18, 2015 5.477 5.522 5.446 5.470 100,943 +0.01(+0.20%)
Jun 17, 2015 5.477 5.504 5.428 5.459 101,791 +0.00(+0.08%)
Jun 16, 2015 5.459 5.473 5.442 5.455 133,311 +0.01(+0.13%)
Jun 15, 2015 5.468 5.513 5.437 5.448 124,229 -0.03(-0.62%)
Jun 12, 2015 5.455 5.562 5.433 5.482 184,469 +0.02(+0.41%)
Jun 11, 2015 5.433 5.491 5.424 5.459 144,653 +0.04(+0.82%)
Jun 10, 2015 5.410 5.428 5.384 5.415 193,504 +0.03(+0.58%)
Jun 09, 2015 5.384 5.415 5.375 5.384 124,872 -0.03(-0.49%)
Jun 08, 2015 5.366 5.410 5.366 5.410 124,740 +0.01(+0.25%)
Jun 05, 2015 5.393 5.410 5.366 5.397 128,457 +0.00(+0.00%)
Jun 04, 2015 5.473 5.491 5.388 5.397 126,457 -0.07(-1.31%)
Jun 03, 2015 5.495 5.517 5.459 5.468 107,353 -0.01(-0.24%)
Jun 02, 2015 5.491 5.526 5.446 5.482 183,314 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.