Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

14.10 -1.31 (-8.50%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2017 18.00 18.00 18.00 0 +0.84(+4.90%)
Apr 06, 2017 17.16 17.16 17.16 17.16 106 -1.32(-7.14%)
Apr 04, 2017 18.48 18.48 18.48 84 +0.00(+0.00%)
Mar 27, 2017 18.48 18.48 18.48 0 +0.41(+2.26%)
Mar 20, 2017 18.07 18.07 18.07 85 +0.75(+4.34%)
Mar 17, 2017 16.95 17.32 16.87 17.32 2,098 +0.37(+2.18%)
Mar 13, 2017 16.95 16.95 16.95 50 +0.66(+4.05%)
Mar 08, 2017 16.29 16.29 16.29 28 -1.92(-10.54%)
Mar 02, 2017 18.21 18.21 18.21 0 +1.66(+10.03%)
Mar 01, 2017 16.64 16.64 16.55 16.55 2,285 -0.20(-1.19%)
Feb 10, 2017 16.75 16.75 16.75 0 -3.59(-17.65%)
Feb 03, 2017 20.34 20.34 20.34 16 +3.32(+19.51%)
Jan 30, 2017 17.02 17.02 17.02 0 -1.48(-8.00%)
Jan 23, 2017 18.50 18.50 18.50 4 -0.38(-2.01%)
Dec 30, 2016 18.88 18.88 18.88 10 +0.00(+0.00%)
Dec 29, 2016 18.88 18.88 18.88 18.88 813 +0.00(+0.00%)
Dec 23, 2016 18.88 18.88 18.88 35 +0.68(+3.74%)
Dec 20, 2016 18.20 18.20 18.20 0 +1.95(+12.00%)
Dec 15, 2016 16.25 16.25 16.25 0 +0.95(+6.21%)
Nov 08, 2016 15.30 15.30 15.30 2 -0.50(-3.16%)
Oct 04, 2016 15.80 15.80 15.80 0 +0.75(+4.98%)
Oct 03, 2016 15.05 15.05 15.05 15.05 305 +0.05(+0.33%)
Sep 30, 2016 15.00 15.00 15.00 15.00 995 +0.75(+5.26%)
Sep 29, 2016 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Sep 28, 2016 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Sep 27, 2016 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Sep 16, 2016 14.25 14.25 14.25 14.25 900 -2.74(-16.13%)
Sep 14, 2016 16.99 16.99 16.99 16.99 200 +0.76(+4.68%)
Sep 13, 2016 16.20 16.23 16.20 16.23 770 +0.03(+0.19%)
Sep 12, 2016 16.20 16.20 16.20 16.20 280 +0.00(+0.00%)
Sep 09, 2016 16.00 16.20 16.00 16.20 350 +0.00(+0.00%)
Sep 08, 2016 16.00 16.20 16.00 16.20 444 +0.00(+0.00%)
Sep 07, 2016 16.20 16.20 16.20 16.20 200 +0.01(+0.06%)
Sep 06, 2016 16.20 16.20 16.19 16.19 322 +2.59(+19.04%)
Aug 29, 2016 13.60 13.60 13.60 13.60 100 -0.39(-2.79%)
Aug 01, 2016 13.99 13.99 13.99 13.99 100 -0.71(-4.83%)
Jul 29, 2016 14.22 14.80 14.22 14.70 513 -0.20(-1.34%)
Jul 28, 2016 14.90 14.90 14.90 14.90 143 -0.19(-1.23%)
Jul 27, 2016 14.13 15.46 14.13 15.09 1,429 +0.24(+1.58%)
Jul 26, 2016 14.41 15.03 14.41 14.85 3,253 +0.05(+0.34%)
Jul 25, 2016 15.20 15.30 14.80 14.80 1,400 -0.21(-1.40%)
Jul 22, 2016 14.91 15.22 14.40 15.01 13,407 -0.04(-0.27%)
Jul 21, 2016 14.99 15.39 14.56 15.05 10,670 +0.94(+6.66%)
Jul 19, 2016 14.05 14.11 14.11 14.11 4,000 -0.04(-0.28%)
Jul 18, 2016 13.95 14.15 13.95 14.15 4,620 +0.65(+4.81%)
Jul 06, 2016 13.50 13.50 13.50 13.50 2,000 +0.35(+2.66%)
Jul 05, 2016 12.80 13.30 12.80 13.15 7,540 +0.56(+4.45%)
Jun 30, 2016 12.59 12.59 12.59 12.59 100 -0.21(-1.64%)
Jun 29, 2016 12.70 13.14 12.40 12.80 13,428 -0.08(-0.62%)
Jun 27, 2016 12.88 12.88 12.88 12.88 400 -0.85(-6.19%)
Jun 21, 2016 13.41 13.73 13.73 13.73 1,700 +0.18(+1.33%)
Jun 20, 2016 13.36 13.55 13.32 13.55 408 -0.25(-1.81%)
Jun 17, 2016 13.52 14.20 12.75 13.80 15,308 +1.20(+9.52%)
Jun 16, 2016 12.60 12.60 12.60 12.60 1,049 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.