Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

12.50 -0.01 (-0.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2016 12.74 12.74 12.74 12.74 40 +0.04(+0.31%)
Apr 27, 2016 12.70 12.70 12.70 12.70 100 +1.05(+9.01%)
Apr 15, 2016 11.45 11.65 11.65 11.65 200 -0.85(-6.80%)
Mar 28, 2016 12.50 12.50 12.50 12.50 1,000 +0.13(+1.05%)
Mar 24, 2016 12.50 12.37 12.37 12.37 1,100 +0.37(+3.08%)
Mar 17, 2016 11.46 12.00 12.00 12.00 200 +0.31(+2.65%)
Mar 15, 2016 11.69 11.69 11.69 11.69 900 -0.69(-5.57%)
Mar 04, 2016 12.38 12.38 12.38 12.38 10 +0.13(+1.06%)
Feb 04, 2016 12.25 12.25 12.25 12.25 100 -0.78(-5.99%)
Jan 19, 2016 11.00 13.03 13.03 13.03 2,200 +0.32(+2.52%)
Jan 15, 2016 10.44 12.71 12.71 12.71 900 -1.01(-7.36%)
Dec 31, 2015 15.48 13.72 13.72 13.72 1 -1.76(-11.39%)
Nov 23, 2015 15.00 15.48 15.48 15.48 700 -1.06(-6.39%)
Nov 11, 2015 15.81 16.54 16.54 16.54 1,100 +0.89(+5.69%)
Nov 06, 2015 15.65 15.65 15.65 15.65 200 -0.90(-5.44%)
Nov 04, 2015 16.55 16.55 16.55 16.55 30 +0.75(+4.75%)
Nov 03, 2015 15.70 15.80 15.70 15.80 1,005 -0.45(-2.77%)
Nov 02, 2015 15.50 16.25 15.50 16.25 6,800 +0.75(+4.84%)
Oct 30, 2015 15.12 15.50 15.12 15.50 2,102 +0.43(+2.85%)
Oct 29, 2015 15.07 15.12 15.07 15.07 1,046 +0.07(+0.47%)
Oct 28, 2015 15.26 15.26 15.00 15.00 700 -2.75(-15.49%)
Oct 26, 2015 17.75 17.75 17.75 17.75 100 +6.60(+59.19%)
Oct 22, 2015 11.15 11.15 11.15 11.15 100 -6.66(-37.39%)
Oct 21, 2015 17.81 17.81 17.81 17.81 100 +0.05(+0.28%)
Oct 20, 2015 17.22 17.76 17.22 17.76 1,394 +0.87(+5.15%)
Oct 19, 2015 16.89 16.89 16.89 16.89 900 +0.29(+1.75%)
Oct 13, 2015 15.85 16.60 16.60 16.60 200 +1.10(+7.10%)
Oct 12, 2015 15.50 15.50 15.46 15.50 5,144 +1.18(+8.24%)
Sep 25, 2015 14.32 14.32 14.32 14.32 100 +1.32(+10.15%)
Sep 18, 2015 13.00 13.00 13.00 13.00 1,000 -2.50(-16.13%)
Sep 17, 2015 15.50 15.50 15.50 15.50 1,585 +2.42(+18.50%)
Aug 06, 2015 13.08 13.08 13.08 13.08 500 -0.50(-3.68%)
Aug 05, 2015 13.52 13.58 13.25 13.58 4,428 +0.00(+0.00%)
Aug 04, 2015 14.07 14.07 13.58 13.58 1,145 -0.08(-0.59%)
Jul 23, 2015 12.13 13.66 13.66 13.66 10 -0.34(-2.43%)
Jul 22, 2015 14.00 14.00 14.00 14.00 400 -0.05(-0.36%)
Jun 30, 2015 14.00 14.05 14.05 14.05 1,600 +0.25(+1.81%)
Jun 29, 2015 13.80 13.80 13.80 13.80 200 +0.80(+6.15%)
Jun 25, 2015 13.00 13.00 13.00 13.00 1,300 -0.20(-1.52%)
Jun 19, 2015 12.92 13.20 13.20 13.20 22 -1.16(-8.08%)
Jun 16, 2015 14.36 14.36 14.36 14.36 51 -0.31(-2.11%)
Jun 11, 2015 14.67 14.67 14.67 14.67 6 -0.42(-2.78%)
Jun 10, 2015 15.09 15.09 15.09 15.09 209 -0.11(-0.72%)
Jun 09, 2015 14.73 15.20 14.73 15.20 262 +1.60(+11.76%)
Jun 08, 2015 14.71 14.71 13.60 13.60 350 +0.04(+0.29%)
Jun 04, 2015 13.38 13.56 13.56 13.56 0 +0.18(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.