Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

12.50 -0.01 (-0.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 13.26 13.63 13.63 13.63 8,200 +0.34(+2.55%)
May 20, 2015 13.29 13.29 13.29 13.29 100 -0.71(-5.07%)
May 19, 2015 14.01 14.20 13.52 14.00 4,918 +0.30(+2.19%)
May 18, 2015 14.03 14.03 13.70 13.70 294 -0.35(-2.49%)
May 15, 2015 14.30 14.50 13.90 14.05 8,611 +0.65(+4.85%)
May 14, 2015 14.00 14.21 13.10 13.40 6,100 -0.48(-3.46%)
May 13, 2015 13.35 13.96 13.35 13.88 6,100 -0.02(-0.14%)
May 12, 2015 13.40 13.95 13.33 13.90 8,800 -0.07(-0.50%)
May 11, 2015 13.50 14.04 13.50 13.97 7,584 -0.40(-2.78%)
Apr 30, 2015 14.37 14.37 14.37 14.37 100 +0.37(+2.64%)
Apr 27, 2015 14.00 14.00 14.00 14.00 500 +0.96(+7.36%)
Apr 21, 2015 13.04 13.04 13.04 13.04 100 -0.36(-2.69%)
Apr 15, 2015 13.41 13.40 13.40 13.40 200 -0.43(-3.11%)
Apr 01, 2015 13.96 13.83 13.83 13.83 600 +1.67(+13.73%)
Mar 30, 2015 14.00 12.16 12.16 12.16 100 -1.63(-11.80%)
Mar 25, 2015 14.00 13.79 13.79 13.79 8 +1.31(+10.47%)
Mar 18, 2015 12.59 12.48 12.48 12.48 0 +0.00(+0.00%)
Mar 17, 2015 12.48 12.48 12.48 12.48 100 -0.48(-3.70%)
Mar 12, 2015 12.59 12.96 12.96 12.96 10 +0.37(+2.94%)
Mar 03, 2015 12.59 12.59 12.59 12.59 300 -0.07(-0.55%)
Feb 20, 2015 12.66 12.66 12.66 12.66 300 +0.35(+2.84%)
Feb 11, 2015 12.31 12.31 12.31 12.31 100 -0.07(-0.57%)
Feb 10, 2015 12.37 12.38 12.37 12.38 1,000 -0.62(-4.77%)
Jan 12, 2015 12.85 13.00 13.00 13.00 300 -0.04(-0.31%)
Jan 08, 2015 13.90 13.04 13.04 13.04 600 +0.04(+0.31%)
Dec 31, 2014 13.00 13.00 13.00 13.00 30 -0.00(-0.00%)
Dec 29, 2014 13.00 13.00 13.00 13.00 5 +0.54(+4.33%)
Dec 19, 2014 13.45 12.46 12.46 12.46 400 -0.42(-3.26%)
Dec 01, 2014 12.88 12.88 12.88 12.88 500 +0.52(+4.18%)
Nov 20, 2014 12.36 12.36 12.36 12.36 100 +0.52(+4.42%)
Nov 18, 2014 11.84 11.84 11.84 11.84 100 -0.16(-1.33%)
Nov 14, 2014 12.00 12.00 12.00 12.00 50 -0.04(-0.33%)
Nov 13, 2014 12.00 12.04 12.00 12.04 11,462 +1.12(+10.26%)
Nov 07, 2014 10.92 10.92 10.92 10.92 100 -0.08(-0.73%)
Nov 06, 2014 11.00 11.00 11.00 11.00 210 +0.00(+0.00%)
Oct 31, 2014 10.95 11.00 11.00 11.00 400 +1.50(+15.79%)
Oct 20, 2014 9.500 9.500 9.500 9.500 300 +0.00(+0.00%)
Oct 17, 2014 9.500 9.500 9.500 9.500 300 -0.56(-5.57%)
Aug 18, 2014 10.06 10.06 10.06 10.06 100 +0.36(+3.71%)
Aug 14, 2014 9.700 9.700 9.700 9.700 300 -1.80(-15.65%)
Aug 12, 2014 11.50 11.50 11.50 11.50 400 +0.80(+7.48%)
Aug 01, 2014 10.70 10.70 10.70 10.70 1 -0.80(-6.96%)
Jul 30, 2014 11.46 11.50 11.50 11.50 400 +0.63(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.