Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 22.33 22.38 21.80 22.24 570,844 +0.04(+0.18%)
May 29, 2008 21.95 22.25 21.44 22.20 747,739 +0.37(+1.69%)
May 28, 2008 21.50 22.06 20.94 21.83 1,323,724 +0.40(+1.87%)
May 27, 2008 20.46 21.59 20.36 21.43 848,742 +1.01(+4.95%)
May 26, 2008 20.13 20.60 19.98 20.42 328,448 +0.00(+0.00%)
May 23, 2008 20.13 20.60 19.98 20.42 328,448 +0.12(+0.59%)
May 22, 2008 19.89 20.40 19.89 20.30 726,569 +0.45(+2.27%)
May 21, 2008 20.01 20.32 19.43 19.85 803,854 -0.10(-0.50%)
May 20, 2008 19.63 20.17 19.32 19.95 224,740 +0.19(+0.96%)
May 19, 2008 19.82 20.41 19.51 19.76 788,305 -0.06(-0.30%)
May 16, 2008 20.57 20.57 19.59 19.82 272,671 -0.65(-3.18%)
May 15, 2008 20.51 20.93 20.29 20.47 107,431 -0.06(-0.29%)
May 14, 2008 20.77 21.00 20.46 20.53 210,459 -0.17(-0.82%)
May 13, 2008 20.57 21.00 20.57 20.70 253,457 +0.03(+0.15%)
May 12, 2008 19.93 20.89 19.49 20.67 307,822 +0.81(+4.08%)
May 09, 2008 18.95 19.93 18.00 19.86 350,898 +0.83(+4.36%)
May 08, 2008 19.03 19.25 18.41 19.03 194,982 +0.02(+0.11%)
May 07, 2008 19.87 20.10 18.93 19.01 177,093 -0.80(-4.04%)
May 06, 2008 19.65 20.18 19.52 19.81 114,576 +0.02(+0.10%)
May 05, 2008 19.91 20.09 19.61 19.79 119,000 -0.14(-0.70%)
May 02, 2008 20.33 20.39 19.91 19.93 205,340 -0.21(-1.04%)
May 01, 2008 19.49 20.47 19.49 20.14 218,579 +0.63(+3.23%)
Apr 30, 2008 19.37 19.95 19.03 19.51 110,715 +0.16(+0.83%)
Apr 29, 2008 19.70 19.70 19.09 19.35 172,894 -0.42(-2.12%)
Apr 28, 2008 19.53 19.84 19.50 19.77 126,135 +0.25(+1.28%)
Apr 25, 2008 19.51 19.68 19.31 19.52 184,041 +0.13(+0.67%)
Apr 24, 2008 20.05 20.05 19.28 19.39 230,659 -0.28(-1.42%)
Apr 23, 2008 19.23 19.80 19.10 19.67 253,423 +0.51(+2.66%)
Apr 22, 2008 18.56 19.32 18.22 19.16 267,700 +0.54(+2.90%)
Apr 21, 2008 18.60 18.77 18.36 18.62 111,904 -0.06(-0.32%)
Apr 18, 2008 18.39 18.96 18.33 18.68 151,299 +0.63(+3.49%)
Apr 17, 2008 18.63 18.83 18.03 18.05 115,744 -0.63(-3.37%)
Apr 16, 2008 18.31 18.72 18.24 18.68 171,349 +0.58(+3.20%)
Apr 15, 2008 18.81 18.94 18.08 18.10 233,028 -0.62(-3.31%)
Apr 14, 2008 18.71 19.16 18.52 18.72 145,313 -0.03(-0.16%)
Apr 11, 2008 18.78 19.62 18.58 18.75 218,628 -1.11(-5.59%)
Apr 10, 2008 19.30 19.96 19.24 19.86 140,969 +0.36(+1.85%)
Apr 09, 2008 20.03 20.08 19.14 19.50 274,509 -0.46(-2.30%)
Apr 08, 2008 19.94 20.25 19.77 19.96 135,058 -0.19(-0.94%)
Apr 07, 2008 20.30 20.56 19.95 20.15 138,696 +0.03(+0.15%)
Apr 04, 2008 20.00 20.39 19.39 20.12 235,428 +0.23(+1.16%)
Apr 03, 2008 20.57 20.72 19.74 19.89 344,647 -0.91(-4.38%)
Apr 02, 2008 20.95 21.41 20.55 20.80 322,719 -0.11(-0.53%)
Apr 01, 2008 19.35 20.98 19.35 20.91 463,926 +1.26(+6.41%)
Mar 31, 2008 19.33 20.01 19.20 19.65 359,298 +0.32(+1.66%)
Mar 28, 2008 19.57 20.11 19.15 19.33 245,179 -0.14(-0.72%)
Mar 27, 2008 19.50 20.48 19.21 19.47 557,076 -0.08(-0.41%)
Mar 26, 2008 18.97 19.55 18.89 19.55 242,903 +0.45(+2.36%)
Mar 25, 2008 18.92 19.17 18.67 19.10 282,428 +0.12(+0.63%)
Mar 24, 2008 18.50 19.60 18.35 18.98 557,167 +0.50(+2.71%)
Mar 21, 2008 17.73 18.48 17.10 18.48 718,830 +0.00(+0.00%)
Mar 20, 2008 17.73 18.48 17.10 18.48 718,830 +1.03(+5.90%)
Mar 19, 2008 17.35 17.79 17.23 17.45 216,405 +0.30(+1.75%)
Mar 18, 2008 16.49 17.19 16.21 17.15 186,074 +1.01(+6.26%)
Mar 17, 2008 15.94 16.57 15.87 16.14 205,083 -0.23(-1.41%)
Mar 14, 2008 16.10 16.53 15.72 16.37 327,616 +0.38(+2.38%)
Mar 13, 2008 16.21 16.39 15.74 15.99 315,654 -0.47(-2.86%)
Mar 12, 2008 16.46 16.98 16.16 16.46 329,505 +0.00(+0.00%)
Mar 11, 2008 15.26 16.46 15.24 16.46 382,633 +1.62(+10.92%)
Mar 10, 2008 15.75 16.02 14.77 14.84 341,374 -0.82(-5.24%)
Mar 07, 2008 16.65 16.91 15.58 15.66 600,304 -1.21(-7.17%)
Mar 06, 2008 17.79 18.06 16.87 16.87 210,142 -1.05(-5.86%)
Mar 05, 2008 18.35 18.35 17.76 17.92 169,338 -0.27(-1.48%)
Mar 04, 2008 17.72 18.43 17.69 18.19 280,798 +0.25(+1.39%)
Mar 03, 2008 17.40 18.12 17.25 17.94 284,872 +0.53(+3.04%)
Feb 29, 2008 17.52 18.07 17.27 17.41 190,853 -0.36(-2.03%)
Feb 28, 2008 17.62 17.98 17.19 17.77 154,492 +0.04(+0.23%)
Feb 27, 2008 17.72 18.00 17.43 17.73 202,815 -0.20(-1.12%)
Feb 26, 2008 17.89 18.25 17.65 17.93 261,991 -0.05(-0.28%)
Feb 25, 2008 17.03 18.00 17.03 17.98 282,927 +0.92(+5.39%)
Feb 22, 2008 17.01 17.14 16.90 17.06 183,654 +0.04(+0.24%)
Feb 21, 2008 17.20 17.27 16.90 17.02 189,357 -0.11(-0.64%)
Feb 20, 2008 16.85 17.18 16.76 17.13 320,681 +0.20(+1.18%)
Feb 19, 2008 16.46 17.00 16.46 16.93 194,763 +0.65(+3.99%)
Feb 18, 2008 16.49 16.64 16.10 16.28 237,116 +0.00(+0.00%)
Feb 15, 2008 16.49 16.64 16.10 16.28 237,116 -0.36(-2.16%)
Feb 14, 2008 17.07 17.07 16.43 16.64 184,701 -0.36(-2.12%)
Feb 13, 2008 16.33 17.00 16.23 17.00 219,361 +0.88(+5.46%)
Feb 12, 2008 16.20 16.57 15.87 16.12 264,654 -0.11(-0.68%)
Feb 11, 2008 17.06 17.12 15.92 16.23 500,857 -0.74(-4.36%)
Feb 08, 2008 17.55 18.73 16.74 16.97 847,095 +0.63(+3.86%)
Feb 07, 2008 15.75 16.40 15.49 16.34 299,090 +0.35(+2.19%)
Feb 06, 2008 16.09 16.31 15.76 15.99 289,504 +0.06(+0.38%)
Feb 05, 2008 15.66 16.00 15.55 15.93 237,483 -0.08(-0.50%)
Feb 04, 2008 15.81 16.09 15.25 16.01 385,411 +0.24(+1.52%)
Feb 01, 2008 15.12 15.80 15.10 15.77 218,694 +0.80(+5.34%)
Jan 31, 2008 14.76 15.52 14.75 14.97 368,536 +0.00(+0.00%)
Jan 30, 2008 15.22 15.77 14.90 14.97 288,331 -0.33(-2.16%)
Jan 29, 2008 16.25 16.25 15.25 15.30 328,413 -0.95(-5.85%)
Jan 28, 2008 15.90 16.25 15.80 16.25 178,811 +0.28(+1.75%)
Jan 25, 2008 16.27 16.37 15.58 15.97 254,419 -0.04(-0.25%)
Jan 24, 2008 17.94 18.45 16.00 16.01 714,577 -1.89(-10.56%)
Jan 23, 2008 17.51 17.94 16.85 17.90 337,495 +0.34(+1.94%)
Jan 22, 2008 16.91 17.92 16.91 17.56 404,375 -0.08(-0.45%)
Jan 21, 2008 17.49 17.93 17.24 17.64 591,560 +0.00(+0.00%)
Jan 18, 2008 17.49 17.93 17.24 17.64 591,560 +0.14(+0.80%)
Jan 17, 2008 17.59 17.94 17.09 17.50 433,811 -0.06(-0.34%)
Jan 16, 2008 16.59 17.84 16.59 17.56 389,032 +0.97(+5.85%)
Jan 15, 2008 16.87 17.24 16.40 16.59 230,920 -0.55(-3.21%)
Jan 14, 2008 16.74 17.39 16.62 17.14 206,647 +0.54(+3.25%)
Jan 11, 2008 17.15 17.43 16.60 16.60 153,780 -0.65(-3.77%)
Jan 10, 2008 16.46 17.50 16.46 17.25 157,265 +0.13(+0.76%)
Jan 09, 2008 16.45 17.13 16.22 17.12 176,585 +0.62(+3.76%)
Jan 08, 2008 16.74 17.46 16.25 16.50 247,618 -0.15(-0.90%)
Jan 07, 2008 17.18 17.25 16.03 16.65 427,558 -0.42(-2.46%)
Jan 04, 2008 17.14 17.44 16.40 17.07 401,652 +0.05(+0.29%)
Jan 03, 2008 16.23 17.87 15.93 17.02 711,711 +0.79(+4.87%)
Jan 02, 2008 16.17 16.64 15.81 16.23 155,960 -0.01(-0.06%)
Jan 01, 2008 16.67 16.81 16.13 16.24 130,708 +0.00(+0.00%)
Dec 31, 2007 16.67 16.81 16.13 16.24 130,708 -0.54(-3.22%)
Dec 28, 2007 16.77 17.38 16.75 16.78 148,405 +0.22(+1.33%)
Dec 27, 2007 17.43 17.58 16.56 16.56 189,337 -0.86(-4.94%)
Dec 26, 2007 17.25 17.68 16.88 17.42 198,503 +0.03(+0.17%)
Dec 24, 2007 17.48 17.70 17.28 17.39 117,194 +0.04(+0.23%)
Dec 21, 2007 17.27 17.77 16.90 17.35 528,030 +0.32(+1.88%)
Dec 20, 2007 16.57 17.03 16.23 17.03 203,065 +0.66(+4.03%)
Dec 19, 2007 16.10 16.56 15.96 16.37 189,124 +0.23(+1.43%)
Dec 18, 2007 16.13 16.41 15.65 16.14 363,623 +0.14(+0.88%)
Dec 17, 2007 15.16 16.08 15.00 16.00 300,650 +0.71(+4.64%)
Dec 14, 2007 15.83 16.07 15.29 15.29 121,619 -0.80(-4.97%)
Dec 13, 2007 15.56 16.23 15.25 16.09 202,104 +0.35(+2.22%)
Dec 12, 2007 15.49 15.74 15.27 15.74 174,638 +0.61(+4.03%)
Dec 11, 2007 16.18 16.29 15.13 15.13 210,702 -1.02(-6.32%)
Dec 10, 2007 16.18 16.46 15.84 16.15 190,555 -0.03(-0.19%)
Dec 07, 2007 16.56 16.64 15.91 16.18 203,886 -0.37(-2.24%)
Dec 06, 2007 15.96 16.79 15.70 16.55 289,201 +0.48(+2.99%)
Dec 05, 2007 15.83 16.21 15.64 16.07 208,141 +0.51(+3.28%)
Dec 04, 2007 15.82 15.87 15.34 15.56 158,553 -0.44(-2.75%)
Dec 03, 2007 16.01 16.17 15.90 16.00 130,034 -0.01(-0.06%)
Nov 30, 2007 15.95 16.10 15.64 16.01 184,314 +0.23(+1.46%)
Nov 29, 2007 15.74 15.98 15.57 15.78 112,412 +0.02(+0.13%)
Nov 28, 2007 15.38 15.82 15.06 15.76 350,160 +0.49(+3.21%)
Nov 27, 2007 15.00 15.39 14.53 15.27 210,119 +0.26(+1.73%)
Nov 26, 2007 15.16 15.19 14.57 15.01 353,380 -0.24(-1.57%)
Nov 23, 2007 15.13 15.40 14.57 15.25 79,606 +0.21(+1.40%)
Nov 21, 2007 15.04 15.25 14.87 15.04 137,008 -0.06(-0.40%)
Nov 20, 2007 14.29 15.27 14.21 15.10 398,754 +0.76(+5.30%)
Nov 19, 2007 14.81 14.89 14.11 14.34 203,635 -0.65(-4.34%)
Nov 16, 2007 15.26 15.40 14.56 14.99 242,048 -0.24(-1.58%)
Nov 15, 2007 16.06 16.06 15.17 15.23 149,193 -0.94(-5.81%)
Nov 14, 2007 16.12 16.24 15.91 16.17 163,021 +0.12(+0.75%)
Nov 13, 2007 15.90 16.15 15.43 16.05 260,401 +0.33(+2.10%)
Nov 12, 2007 15.12 15.99 14.63 15.72 413,769 +0.52(+3.42%)
Nov 09, 2007 14.88 15.26 14.21 15.20 231,844 +0.15(+1.00%)
Nov 08, 2007 15.15 15.15 14.22 15.05 287,682 +0.04(+0.27%)
Nov 07, 2007 15.11 15.26 14.78 15.01 222,260 -0.32(-2.09%)
Nov 06, 2007 14.92 15.36 14.45 15.33 255,414 +0.41(+2.75%)
Nov 05, 2007 15.40 15.43 14.66 14.92 190,590 -0.72(-4.60%)
Nov 02, 2007 15.76 15.83 15.10 15.64 244,402 -0.04(-0.26%)
Nov 01, 2007 15.81 15.93 15.30 15.68 572,125 -0.26(-1.63%)
Oct 31, 2007 16.59 16.72 15.84 15.94 438,507 -0.60(-3.63%)
Oct 30, 2007 16.14 17.00 16.10 16.54 332,252 +0.30(+1.85%)
Oct 29, 2007 16.53 16.53 16.05 16.24 300,959 -0.42(-2.52%)
Oct 26, 2007 16.41 16.66 15.78 16.66 206,066 +0.41(+2.52%)
Oct 25, 2007 16.03 16.78 15.50 16.25 328,339 -0.25(-1.52%)
Oct 24, 2007 16.17 16.80 16.00 16.50 138,451 +0.17(+1.04%)
Oct 23, 2007 16.50 16.59 15.80 16.33 188,835 +0.01(+0.06%)
Oct 22, 2007 15.45 16.48 15.19 16.32 221,600 +0.66(+4.21%)
Oct 19, 2007 16.00 16.15 15.61 15.66 169,638 -0.34(-2.12%)
Oct 18, 2007 16.03 16.47 15.91 16.00 173,754 -0.09(-0.56%)
Oct 17, 2007 16.45 16.47 15.47 16.09 165,776 -0.17(-1.05%)
Oct 16, 2007 16.23 16.31 15.94 16.26 77,524 -0.04(-0.25%)
Oct 15, 2007 16.59 16.96 15.99 16.30 195,976 -0.39(-2.34%)
Oct 12, 2007 16.42 17.18 16.29 16.69 108,367 +0.26(+1.58%)
Oct 11, 2007 16.94 16.96 16.10 16.43 248,615 -0.42(-2.49%)
Oct 10, 2007 16.96 17.05 16.73 16.85 141,330 -0.15(-0.88%)
Oct 09, 2007 16.91 17.10 16.81 17.00 127,942 +0.10(+0.59%)
Oct 08, 2007 16.89 17.14 16.62 16.90 83,081 -0.06(-0.35%)
Oct 05, 2007 16.93 17.09 16.58 16.96 175,472 +0.21(+1.25%)
Oct 04, 2007 16.72 17.00 16.40 16.75 169,094 +0.05(+0.30%)
Oct 03, 2007 16.44 17.07 16.44 16.70 295,251 +0.20(+1.21%)
Oct 02, 2007 15.95 16.98 15.93 16.50 250,822 +0.58(+3.64%)
Oct 01, 2007 15.11 15.96 15.11 15.92 178,209 +0.84(+5.57%)
Sep 28, 2007 15.19 15.73 14.96 15.08 118,770 -0.09(-0.59%)
Sep 27, 2007 15.86 15.96 15.11 15.17 98,690 -0.59(-3.74%)
Sep 26, 2007 15.85 16.10 15.72 15.76 157,438 +0.05(+0.32%)
Sep 25, 2007 15.31 15.88 15.31 15.71 142,463 +0.31(+2.01%)
Sep 24, 2007 15.79 15.95 15.28 15.40 84,004 -0.36(-2.28%)
Sep 21, 2007 15.75 16.00 15.64 15.76 214,883 +0.16(+1.03%)
Sep 20, 2007 15.55 16.00 15.48 15.60 87,623 +0.00(+0.00%)
Sep 19, 2007 15.63 15.88 15.36 15.60 192,339 +0.01(+0.06%)
Sep 18, 2007 14.73 15.61 14.53 15.59 263,798 +0.93(+6.34%)
Sep 17, 2007 14.80 14.84 14.40 14.66 122,693 -0.18(-1.21%)
Sep 14, 2007 14.44 14.91 14.30 14.84 122,559 +0.21(+1.44%)
Sep 13, 2007 14.48 14.86 14.10 14.63 206,324 +0.25(+1.74%)
Sep 12, 2007 14.93 14.98 14.34 14.38 143,128 -0.61(-4.07%)
Sep 11, 2007 14.77 15.06 14.67 14.99 315,271 +0.33(+2.25%)
Sep 10, 2007 14.51 14.70 14.00 14.66 280,793 +0.20(+1.38%)
Sep 07, 2007 14.14 14.65 14.00 14.46 147,020 +0.12(+0.84%)
Sep 06, 2007 14.27 14.59 14.15 14.34 161,352 +0.19(+1.34%)
Sep 05, 2007 14.25 14.30 14.14 14.15 131,697 -0.30(-2.08%)
Sep 04, 2007 14.28 14.72 14.09 14.45 207,447 +0.28(+1.98%)
Aug 31, 2007 14.57 14.59 14.02 14.17 169,637 -0.16(-1.12%)
Aug 30, 2007 14.16 14.64 14.02 14.33 206,376 +0.05(+0.35%)
Aug 29, 2007 14.13 14.31 13.96 14.28 139,424 +0.26(+1.85%)
Aug 28, 2007 13.95 14.10 13.82 14.02 212,705 +0.00(+0.00%)
Aug 27, 2007 14.19 14.19 13.88 14.02 153,265 -0.24(-1.68%)
Aug 24, 2007 14.02 14.26 13.85 14.26 144,228 +0.24(+1.71%)
Aug 23, 2007 14.26 14.63 13.93 14.02 154,285 -0.18(-1.27%)
Aug 22, 2007 14.97 15.00 14.05 14.20 271,982 -0.60(-4.05%)
Aug 21, 2007 15.11 15.11 14.58 14.80 200,275 -0.20(-1.33%)
Aug 20, 2007 14.84 15.19 14.62 15.00 189,879 +0.22(+1.49%)
Aug 17, 2007 14.99 15.05 14.40 14.78 302,944 +0.27(+1.86%)
Aug 16, 2007 13.76 14.64 13.67 14.51 564,530 +0.76(+5.53%)
Aug 15, 2007 13.66 14.51 13.57 13.75 282,124 +0.07(+0.51%)
Aug 14, 2007 13.95 14.11 13.58 13.68 496,987 -0.25(-1.79%)
Aug 13, 2007 14.07 14.39 13.70 13.93 465,624 -0.02(-0.14%)
Aug 10, 2007 15.95 15.95 13.58 13.95 849,034 -2.10(-13.08%)
Aug 09, 2007 15.56 17.05 15.08 16.05 1,164,392 +0.15(+0.94%)
Aug 08, 2007 14.53 17.30 14.53 15.90 1,709,321 +1.50(+10.42%)
Aug 07, 2007 12.63 15.58 12.49 14.40 658,280 +1.67(+13.12%)
Aug 06, 2007 12.07 12.76 11.88 12.73 457,621 +0.68(+5.64%)
Aug 03, 2007 12.00 12.25 11.65 12.05 487,313 +0.20(+1.69%)
Aug 02, 2007 12.32 12.32 11.82 11.85 356,260 -0.34(-2.79%)
Aug 01, 2007 12.04 12.27 11.71 12.19 448,390 +0.25(+2.09%)
Jul 31, 2007 12.44 12.68 11.92 11.94 414,674 -0.35(-2.85%)
Jul 30, 2007 12.77 13.21 12.00 12.29 414,704 -0.47(-3.68%)
Jul 27, 2007 13.06 13.16 12.65 12.76 592,975 -0.43(-3.26%)
Jul 26, 2007 12.86 13.78 12.85 13.19 1,227,054 -1.07(-7.50%)
Jul 25, 2007 13.82 14.50 13.48 14.26 511,613 +0.74(+5.47%)
Jul 24, 2007 13.91 14.45 13.43 13.52 366,222 -0.54(-3.84%)
Jul 23, 2007 14.19 14.36 13.82 14.06 432,412 -0.11(-0.78%)
Jul 20, 2007 13.47 14.19 13.40 14.17 501,260 +0.67(+4.96%)
Jul 19, 2007 13.13 13.53 12.97 13.50 547,326 +0.41(+3.13%)
Jul 18, 2007 13.16 13.27 12.90 13.09 315,350 -0.08(-0.61%)
Jul 17, 2007 12.45 13.27 12.41 13.17 485,627 +0.74(+5.95%)
Jul 16, 2007 12.30 12.45 12.00 12.43 225,504 +0.06(+0.49%)
Jul 13, 2007 11.90 12.70 11.90 12.37 332,831 +0.39(+3.26%)
Jul 12, 2007 11.78 12.00 11.71 11.98 234,897 +0.26(+2.22%)
Jul 11, 2007 11.72 11.78 11.62 11.72 160,841 -0.03(-0.26%)
Jul 10, 2007 11.86 12.09 11.65 11.75 360,473 -0.17(-1.43%)
Jul 09, 2007 12.17 12.20 11.80 11.92 298,504 -0.26(-2.13%)
Jul 06, 2007 12.45 12.47 12.15 12.18 163,380 -0.30(-2.40%)
Jul 05, 2007 12.77 12.77 12.10 12.48 311,515 -0.28(-2.19%)
Jul 03, 2007 12.52 12.76 12.38 12.76 111,480 +0.27(+2.16%)
Jul 02, 2007 12.42 12.51 12.19 12.49 205,562 +0.18(+1.46%)
Jun 29, 2007 12.22 12.50 12.22 12.31 206,034 +0.19(+1.57%)
Jun 28, 2007 12.40 12.42 12.10 12.12 114,054 -0.31(-2.49%)
Jun 27, 2007 12.05 12.44 11.99 12.43 218,517 +0.26(+2.14%)
Jun 26, 2007 11.68 12.38 11.44 12.17 277,241 +0.59(+5.09%)
Jun 25, 2007 12.04 12.09 11.45 11.58 208,643 -0.46(-3.82%)
Jun 22, 2007 11.98 12.16 11.87 12.04 345,691 +0.00(+0.00%)
Jun 21, 2007 12.31 12.31 11.86 12.04 236,323 -0.29(-2.35%)
Jun 20, 2007 12.57 12.62 12.21 12.33 275,300 -0.23(-1.83%)
Jun 19, 2007 12.39 12.68 12.01 12.56 201,600 +0.11(+0.88%)
Jun 18, 2007 12.49 12.51 12.22 12.45 98,900 -0.05(-0.40%)
Jun 15, 2007 12.61 12.61 12.44 12.50 233,200 +0.12(+0.97%)
Jun 14, 2007 12.37 12.51 12.34 12.38 102,800 -0.01(-0.08%)
Jun 13, 2007 11.96 12.45 11.85 12.39 194,600 +0.47(+3.94%)
Jun 12, 2007 12.08 12.13 11.86 11.92 173,800 -0.20(-1.65%)
Jun 11, 2007 11.84 12.16 11.72 12.12 254,217 +0.27(+2.28%)
Jun 08, 2007 11.73 12.06 11.73 11.85 138,547 +0.07(+0.59%)
Jun 07, 2007 11.92 11.95 11.57 11.78 382,680 -0.17(-1.42%)
Jun 06, 2007 12.13 12.17 11.89 11.95 157,799 -0.25(-2.05%)
Jun 05, 2007 12.21 12.30 11.99 12.20 189,775 -0.10(-0.81%)
Jun 04, 2007 12.34 12.72 12.22 12.30 215,470 -0.11(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.