Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.222 6.350 6.222 6.300 115,908 +0.10(+1.63%)
May 30, 2013 6.285 6.285 6.191 6.199 0 -0.07(-1.12%)
May 29, 2013 6.300 6.300 6.144 6.269 136,499 -0.01(-0.12%)
May 28, 2013 6.355 6.386 6.238 6.277 181,220 -0.02(-0.37%)
May 24, 2013 6.347 6.378 6.253 6.300 0 -0.04(-0.61%)
May 23, 2013 6.230 6.339 6.230 6.339 0 -0.03(-0.49%)
May 22, 2013 6.503 6.503 6.308 6.370 0 -0.09(-1.45%)
May 21, 2013 6.386 6.518 6.386 6.464 0 +0.04(+0.61%)
May 20, 2013 6.456 6.538 6.323 6.425 0 -0.03(-0.48%)
May 17, 2013 6.495 6.573 6.425 6.456 0 -0.03(-0.48%)
May 16, 2013 6.580 6.596 6.471 6.487 64,848 -0.05(-0.83%)
May 15, 2013 6.619 6.646 6.503 6.542 0 -0.12(-1.87%)
May 13, 2013 6.682 6.736 6.619 6.666 0 -0.04(-0.58%)
May 10, 2013 6.580 6.736 6.580 6.705 0 +0.12(+1.77%)
May 09, 2013 6.627 6.721 6.565 6.588 0 -0.11(-1.63%)
May 08, 2013 6.697 6.767 6.643 6.697 0 -0.02(-0.23%)
May 07, 2013 6.643 6.760 6.643 6.713 0 +0.05(+0.82%)
May 06, 2013 6.487 6.767 6.487 6.658 0 +0.12(+1.79%)
May 03, 2013 6.682 6.689 6.542 6.542 0 -0.15(-2.21%)
May 02, 2013 6.674 6.750 6.425 6.689 0 +0.04(+0.59%)
May 01, 2013 6.853 6.869 6.557 6.651 0 -0.19(-2.73%)
Apr 30, 2013 6.682 6.853 6.658 6.837 0 +0.16(+2.45%)
Apr 29, 2013 6.736 6.814 6.651 6.674 109,192 -0.07(-1.04%)
Apr 26, 2013 6.830 6.830 6.744 6.744 85,665 -0.09(-1.25%)
Apr 25, 2013 6.822 6.900 6.814 6.830 69,834 -0.01(-0.11%)
Apr 24, 2013 6.760 6.892 6.760 6.837 0 +0.06(+0.92%)
Apr 23, 2013 6.830 6.837 6.736 6.775 72,369 -0.04(-0.57%)
Apr 22, 2013 6.736 6.876 6.736 6.814 48,100 +0.10(+1.51%)
Apr 19, 2013 6.822 6.915 6.666 6.713 80,295 -0.11(-1.60%)
Apr 18, 2013 6.853 6.892 6.736 6.822 110,392 +0.02(+0.23%)
Apr 17, 2013 7.040 7.063 6.774 6.806 186,198 -0.18(-2.56%)
Apr 16, 2013 7.250 7.398 6.985 6.985 97,672 -0.18(-2.50%)
Apr 15, 2013 7.390 7.390 7.080 7.165 153,523 -0.15(-2.02%)
Apr 12, 2013 7.414 7.414 7.203 7.312 118,498 -0.06(-0.84%)
Apr 11, 2013 7.554 7.554 7.359 7.375 107,468 -0.19(-2.57%)
Apr 10, 2013 7.429 7.585 7.383 7.569 47,958 +0.11(+1.46%)
Apr 09, 2013 7.468 7.476 7.289 7.460 90,211 +0.05(+0.63%)
Apr 08, 2013 7.102 7.414 7.087 7.414 358,265 +0.32(+4.50%)
Apr 05, 2013 7.180 7.180 7.055 7.094 171,683 -0.07(-0.98%)
Apr 04, 2013 7.172 7.274 7.133 7.165 109,431 -0.04(-0.54%)
Apr 03, 2013 7.359 7.359 7.180 7.203 137,766 -0.15(-2.01%)
Apr 02, 2013 7.460 7.460 7.219 7.351 153,413 -0.11(-1.46%)
Apr 01, 2013 7.328 7.616 7.297 7.460 129,466 +0.15(+2.02%)
Mar 28, 2013 7.383 7.383 7.281 7.312 118,693 -0.02(-0.21%)
Mar 27, 2013 7.297 7.375 7.250 7.328 87,907 +0.06(+0.86%)
Mar 26, 2013 7.351 7.351 7.242 7.266 70,638 -0.05(-0.74%)
Mar 25, 2013 7.367 7.367 7.281 7.320 59,519 +0.04(+0.53%)
Mar 22, 2013 7.258 7.383 7.242 7.281 95,312 +0.02(+0.32%)
Mar 21, 2013 7.227 7.320 7.149 7.258 76,308 -0.02(-0.32%)
Mar 20, 2013 7.250 7.309 7.165 7.281 178,172 +0.04(+0.54%)
Mar 19, 2013 7.281 7.340 7.219 7.242 155,767 -0.01(-0.11%)
Mar 18, 2013 7.359 7.359 7.211 7.250 132,830 -0.06(-0.85%)
Mar 15, 2013 7.390 7.390 7.196 7.312 729,321 -0.01(-0.11%)
Mar 14, 2013 7.141 7.398 7.141 7.320 157,070 +0.14(+1.95%)
Mar 13, 2013 7.071 7.242 7.009 7.180 124,485 +0.10(+1.43%)
Mar 12, 2013 7.001 7.149 7.001 7.079 171,502 +0.09(+1.34%)
Mar 11, 2013 7.126 7.320 6.985 6.985 78,018 -0.19(-2.71%)
Mar 08, 2013 7.165 7.258 7.009 7.180 204,632 -0.02(-0.22%)
Mar 07, 2013 7.383 7.421 7.102 7.196 215,448 -0.23(-3.14%)
Mar 06, 2013 7.172 7.484 7.087 7.429 195,587 +0.34(+4.84%)
Mar 05, 2013 6.744 7.133 6.705 7.087 261,212 +0.37(+5.57%)
Mar 04, 2013 6.627 6.791 6.627 6.713 71,656 +0.06(+0.94%)
Mar 01, 2013 6.503 6.689 6.503 6.651 51,154 +0.12(+1.91%)
Feb 28, 2013 6.728 6.775 6.510 6.526 66,520 -0.12(-1.87%)
Feb 27, 2013 6.612 6.814 6.612 6.651 40,247 +0.04(+0.59%)
Feb 26, 2013 6.580 6.744 6.542 6.612 73,457 +0.05(+0.83%)
Feb 25, 2013 6.783 6.822 6.549 6.557 70,881 -0.16(-2.32%)
Feb 22, 2013 6.542 6.818 6.542 6.713 98,673 +0.11(+1.65%)
Feb 21, 2013 6.542 6.744 6.510 6.604 180,492 +0.01(+0.12%)
Feb 20, 2013 6.798 6.908 6.573 6.596 130,641 -0.26(-3.86%)
Feb 19, 2013 6.674 6.915 6.619 6.861 178,562 +0.18(+2.68%)
Feb 15, 2013 6.783 6.806 6.682 6.682 57,777 -0.10(-1.49%)
Feb 14, 2013 6.697 6.869 6.666 6.783 115,145 +0.05(+0.69%)
Feb 13, 2013 6.931 6.939 6.674 6.736 160,410 -0.17(-2.48%)
Feb 12, 2013 7.048 7.048 6.853 6.908 129,304 -0.12(-1.77%)
Feb 11, 2013 7.133 7.165 6.869 7.032 149,521 -0.05(-0.77%)
Feb 08, 2013 7.266 7.281 7.087 7.087 69,060 -0.16(-2.15%)
Feb 07, 2013 7.569 7.593 7.235 7.242 74,727 -0.26(-3.43%)
Feb 06, 2013 7.624 7.624 7.398 7.499 132,887 +0.10(+1.37%)
Feb 04, 2013 7.476 7.499 7.305 7.398 72,033 -0.10(-1.35%)
Feb 01, 2013 7.546 7.616 7.445 7.499 122,350 +0.06(+0.84%)
Jan 31, 2013 7.421 7.506 7.203 7.437 148,337 -0.08(-1.04%)
Jan 30, 2013 7.165 7.593 7.157 7.515 366,914 +0.49(+6.98%)
Jan 29, 2013 6.915 7.048 6.915 7.024 89,119 +0.07(+1.01%)
Jan 28, 2013 6.993 7.079 6.876 6.954 71,888 -0.07(-1.00%)
Jan 25, 2013 7.055 7.133 6.900 7.024 112,206 -0.05(-0.77%)
Jan 24, 2013 7.126 7.219 7.063 7.079 52,362 -0.01(-0.11%)
Jan 23, 2013 7.383 7.437 7.087 7.087 127,380 -0.33(-4.41%)
Jan 22, 2013 7.102 7.538 7.055 7.414 217,257 +0.30(+4.27%)
Jan 18, 2013 6.853 7.149 6.775 7.110 97,332 +0.30(+4.34%)
Jan 17, 2013 6.658 6.900 6.658 6.814 63,029 +0.13(+1.98%)
Jan 16, 2013 6.682 6.814 6.658 6.682 62,294 -0.09(-1.27%)
Jan 15, 2013 6.814 6.814 6.658 6.767 78,167 -0.08(-1.14%)
Jan 14, 2013 6.915 6.931 6.830 6.845 60,204 -0.05(-0.68%)
Jan 11, 2013 6.900 6.931 6.884 6.892 41,980 +0.04(+0.57%)
Jan 10, 2013 6.736 6.923 6.709 6.853 51,375 +0.05(+0.80%)
Jan 09, 2013 6.682 6.845 6.619 6.798 89,848 +0.18(+2.71%)
Jan 08, 2013 6.954 6.993 6.542 6.619 151,077 -0.37(-5.35%)
Jan 07, 2013 6.861 7.094 6.854 6.993 80,128 +0.03(+0.45%)
Jan 04, 2013 6.892 7.110 6.861 6.962 94,442 +0.05(+0.79%)
Jan 03, 2013 6.814 7.126 6.814 6.908 177,038 +0.09(+1.26%)
Jan 02, 2013 6.580 6.830 6.503 6.822 227,200 +0.32(+4.91%)
Dec 31, 2012 6.417 6.526 6.355 6.503 77,821 +0.04(+0.60%)
Dec 28, 2012 6.425 6.464 6.339 6.464 76,482 +0.01(+0.12%)
Dec 27, 2012 6.471 6.471 6.300 6.456 64,785 +0.02(+0.36%)
Dec 26, 2012 6.471 6.503 6.432 6.432 48,261 +0.00(+0.00%)
Dec 24, 2012 6.308 6.471 6.269 6.432 68,468 +0.17(+2.74%)
Dec 21, 2012 6.331 6.417 6.230 6.261 224,957 -0.16(-2.43%)
Dec 20, 2012 6.292 6.456 6.292 6.417 107,167 +0.01(+0.12%)
Dec 19, 2012 6.362 6.440 6.316 6.409 85,181 +0.03(+0.49%)
Dec 18, 2012 6.456 6.503 6.336 6.378 209,069 -0.04(-0.61%)
Dec 17, 2012 6.471 6.588 6.386 6.417 84,917 -0.03(-0.48%)
Dec 14, 2012 6.425 6.479 6.425 6.448 32,998 +0.02(+0.24%)
Dec 13, 2012 6.471 6.573 6.425 6.432 55,388 -0.06(-0.96%)
Dec 12, 2012 6.612 6.612 6.495 6.495 38,299 -0.08(-1.18%)
Dec 11, 2012 6.440 6.588 6.425 6.573 56,689 +0.12(+1.93%)
Dec 10, 2012 6.549 6.557 6.425 6.448 47,374 -0.06(-0.96%)
Dec 07, 2012 6.526 6.603 6.435 6.510 33,828 +0.05(+0.84%)
Dec 06, 2012 6.557 6.619 6.409 6.456 78,470 -0.08(-1.19%)
Dec 05, 2012 6.425 6.612 6.403 6.534 39,068 +0.11(+1.70%)
Dec 04, 2012 6.471 6.487 6.401 6.425 40,496 -0.26(-3.85%)
Nov 30, 2012 6.721 6.760 6.580 6.682 64,364 +0.00(+0.00%)
Nov 29, 2012 6.658 6.760 6.518 6.682 50,366 +0.03(+0.47%)
Nov 28, 2012 6.542 6.697 6.337 6.651 100,278 +0.16(+2.40%)
Nov 27, 2012 6.269 6.565 6.222 6.495 103,492 +0.21(+3.41%)
Nov 26, 2012 6.030 6.296 6.030 6.281 169,707 +0.29(+4.92%)
Nov 23, 2012 6.023 6.104 5.920 5.986 71,988 -0.01(-0.12%)
Nov 21, 2012 5.942 6.008 5.891 5.994 69,443 +0.03(+0.42%)
Nov 20, 2012 5.935 6.038 5.913 5.969 43,919 -0.00(-0.05%)
Nov 19, 2012 6.075 6.075 5.927 5.972 102,930 -0.12(-1.93%)
Nov 16, 2012 5.986 6.104 5.964 6.089 67,847 +0.11(+1.85%)
Nov 15, 2012 5.964 6.030 5.935 5.979 103,821 -0.00(-0.06%)
Nov 14, 2012 6.053 6.097 5.964 5.983 83,051 -0.02(-0.31%)
Nov 13, 2012 6.067 6.103 5.979 6.001 64,612 -0.07(-1.21%)
Nov 12, 2012 6.075 6.170 5.920 6.075 47,955 +0.00(+0.00%)
Nov 09, 2012 5.927 6.215 5.927 6.075 103,931 +0.13(+2.23%)
Nov 08, 2012 5.949 5.994 5.927 5.942 76,330 +0.01(+0.12%)
Nov 07, 2012 5.898 6.008 5.883 5.935 89,730 -0.02(-0.37%)
Nov 06, 2012 6.001 6.016 5.913 5.957 40,562 -0.02(-0.37%)
Nov 05, 2012 5.927 6.038 5.891 5.979 71,961 +0.01(+0.25%)
Nov 02, 2012 6.030 6.030 5.935 5.964 34,692 -0.08(-1.34%)
Nov 01, 2012 5.876 6.089 5.876 6.045 71,403 +0.15(+2.50%)
Oct 31, 2012 5.905 5.957 5.854 5.898 79,056 -0.02(-0.37%)
Oct 26, 2012 5.913 5.920 5.920 5.920 51,471 -0.04(-0.62%)
Oct 25, 2012 5.817 6.008 5.817 5.957 62,807 +0.10(+1.63%)
Oct 24, 2012 5.817 5.891 5.788 5.861 76,041 +0.04(+0.63%)
Oct 23, 2012 5.898 6.016 5.824 5.824 50,582 -0.27(-4.43%)
Oct 19, 2012 6.016 6.104 5.894 6.094 54,073 +0.06(+1.06%)
Oct 18, 2012 6.156 6.215 6.001 6.030 100,787 -0.14(-2.27%)
Oct 17, 2012 6.045 6.200 5.979 6.170 52,446 +0.15(+2.57%)
Oct 16, 2012 5.861 6.067 5.832 6.016 58,601 +0.21(+3.68%)
Oct 15, 2012 5.817 5.861 5.743 5.802 103,252 -0.01(-0.25%)
Oct 12, 2012 5.964 6.156 5.795 5.817 112,169 -0.20(-3.30%)
Oct 11, 2012 5.957 6.082 5.905 6.016 81,369 +0.05(+0.86%)
Oct 10, 2012 5.927 6.038 5.876 5.964 65,753 +0.02(+0.37%)
Oct 09, 2012 6.134 6.178 5.913 5.942 112,795 -0.17(-2.77%)
Oct 08, 2012 6.134 6.191 6.082 6.111 29,413 -0.02(-0.36%)
Oct 05, 2012 6.200 6.251 6.082 6.134 57,112 -0.06(-0.95%)
Oct 04, 2012 6.141 6.229 6.038 6.192 48,867 +0.04(+0.60%)
Oct 03, 2012 6.111 6.251 6.060 6.156 182,966 +0.08(+1.33%)
Oct 02, 2012 6.134 6.134 5.994 6.075 38,125 +0.01(+0.24%)
Oct 01, 2012 5.979 6.141 5.964 6.060 57,535 +0.04(+0.73%)
Sep 28, 2012 5.920 6.251 5.920 6.016 86,806 +0.04(+0.74%)
Sep 27, 2012 5.957 6.060 5.854 5.972 96,657 +0.03(+0.50%)
Sep 26, 2012 6.082 6.104 5.927 5.942 62,238 -0.16(-2.65%)
Sep 25, 2012 6.185 6.285 6.053 6.104 77,427 -0.11(-1.78%)
Sep 24, 2012 6.148 6.391 6.148 6.215 78,784 -0.02(-0.35%)
Sep 21, 2012 6.038 6.377 6.038 6.237 465,148 +0.27(+4.57%)
Sep 20, 2012 6.111 6.185 5.964 5.964 100,518 -0.15(-2.47%)
Sep 19, 2012 6.193 6.369 6.097 6.115 215,596 -0.13(-2.06%)
Sep 18, 2012 6.296 6.318 6.229 6.244 85,811 -0.07(-1.17%)
Sep 17, 2012 6.391 6.443 6.156 6.318 122,261 -0.15(-2.28%)
Sep 14, 2012 6.185 6.465 6.178 6.465 144,716 +0.37(+6.04%)
Sep 13, 2012 6.111 6.192 6.001 6.097 137,785 -0.04(-0.72%)
Sep 12, 2012 6.259 6.288 6.111 6.141 73,325 -0.07(-1.18%)
Sep 11, 2012 6.259 6.259 6.030 6.215 56,981 +0.07(+1.20%)
Sep 10, 2012 5.972 6.237 5.891 6.141 133,275 +0.15(+2.58%)
Sep 07, 2012 5.927 6.008 5.803 5.986 67,907 +0.00(+0.00%)
Sep 06, 2012 5.927 6.038 5.810 5.986 118,117 +0.13(+2.14%)
Sep 05, 2012 5.846 5.889 5.802 5.861 46,713 +0.04(+0.63%)
Sep 04, 2012 5.817 5.891 5.817 5.824 59,598 +0.00(+0.00%)
Aug 31, 2012 5.891 5.957 5.795 5.824 59,276 -0.04(-0.63%)
Aug 30, 2012 5.942 5.977 5.780 5.861 75,442 -0.17(-2.81%)
Aug 29, 2012 6.207 6.207 6.001 6.030 70,748 -0.19(-3.08%)
Aug 27, 2012 6.325 6.332 6.147 6.222 83,577 -0.02(-0.35%)
Aug 24, 2012 6.251 6.332 6.075 6.244 103,808 +0.13(+2.05%)
Aug 23, 2012 5.883 6.148 5.810 6.119 111,454 +0.16(+2.72%)
Aug 22, 2012 5.949 6.016 5.729 5.957 173,236 -0.01(-0.12%)
Aug 21, 2012 6.163 6.325 5.927 5.964 178,286 -0.24(-3.91%)
Aug 20, 2012 6.222 6.295 6.148 6.207 63,924 -0.08(-1.29%)
Aug 17, 2012 6.428 6.428 6.210 6.288 90,212 -0.10(-1.50%)
Aug 16, 2012 6.082 6.406 6.082 6.384 144,604 +0.26(+4.21%)
Aug 15, 2012 6.303 6.303 6.119 6.126 121,159 -0.24(-3.70%)
Aug 14, 2012 6.509 6.509 6.259 6.362 114,373 -0.09(-1.37%)
Aug 13, 2012 6.480 6.553 6.354 6.450 93,623 +0.01(+0.23%)
Aug 10, 2012 6.553 6.619 6.369 6.435 100,893 -0.12(-1.80%)
Aug 09, 2012 6.435 6.590 6.369 6.553 70,995 +0.09(+1.37%)
Aug 08, 2012 6.524 6.575 6.443 6.465 83,987 -0.04(-0.68%)
Aug 07, 2012 6.509 6.590 6.450 6.509 90,840 +0.07(+1.14%)
Aug 06, 2012 6.494 6.583 6.325 6.435 109,484 -0.01(-0.11%)
Aug 03, 2012 6.288 6.524 6.288 6.443 105,551 +0.21(+3.31%)
Aug 02, 2012 6.185 6.288 6.126 6.237 93,010 +0.07(+1.07%)
Aug 01, 2012 6.222 6.340 6.163 6.170 142,380 -0.04(-0.71%)
Jul 31, 2012 6.340 6.340 6.185 6.215 189,622 -0.13(-1.97%)
Jul 30, 2012 6.472 6.472 6.340 6.340 81,908 -0.08(-1.26%)
Jul 27, 2012 6.237 6.494 6.222 6.421 203,878 +0.24(+3.81%)
Jul 26, 2012 6.340 6.340 6.097 6.185 335,161 -0.03(-0.47%)
Jul 25, 2012 6.273 6.325 6.185 6.215 141,117 +0.01(+0.12%)
Jul 24, 2012 6.185 6.251 6.097 6.207 149,049 +0.01(+0.12%)
Jul 23, 2012 6.119 6.266 6.082 6.200 192,123 +0.03(+0.48%)
Jul 20, 2012 6.185 6.332 6.104 6.170 180,927 -0.07(-1.18%)
Jul 19, 2012 6.369 6.384 6.075 6.244 238,967 -0.06(-0.93%)
Jul 18, 2012 6.178 6.450 6.178 6.303 353,839 +0.16(+2.64%)
Jul 17, 2012 5.898 6.207 5.898 6.141 283,381 +0.22(+3.73%)
Jul 16, 2012 6.067 6.075 5.802 5.920 144,375 -0.11(-1.83%)
Jul 13, 2012 5.942 6.045 5.846 6.030 96,456 +0.15(+2.63%)
Jul 12, 2012 5.913 6.016 5.670 5.876 199,198 -0.04(-0.75%)
Jul 11, 2012 5.832 6.060 5.751 5.920 183,121 +0.14(+2.42%)
Jul 10, 2012 5.736 5.854 5.618 5.780 194,137 +0.07(+1.29%)
Jul 09, 2012 5.846 5.846 5.537 5.707 155,685 -0.06(-1.02%)
Jul 06, 2012 5.449 5.817 5.442 5.765 123,702 +0.29(+5.24%)
Jul 05, 2012 5.611 5.640 5.427 5.478 169,017 -0.07(-1.33%)
Jul 03, 2012 5.486 5.574 5.419 5.552 93,568 +0.08(+1.48%)
Jul 02, 2012 5.228 5.478 5.228 5.471 120,271 +0.19(+3.63%)
Jun 29, 2012 5.500 5.552 5.250 5.279 211,577 +0.00(+0.00%)
Jun 28, 2012 5.250 5.434 5.162 5.279 147,016 -0.07(-1.24%)
Jun 27, 2012 5.257 5.412 5.202 5.346 153,843 +0.12(+2.25%)
Jun 26, 2012 5.427 5.456 5.228 5.228 142,924 -0.24(-4.31%)
Jun 25, 2012 5.707 5.707 5.376 5.464 113,800 -0.21(-3.76%)
Jun 22, 2012 5.486 5.692 5.434 5.677 187,437 +0.27(+5.04%)
Jun 21, 2012 5.559 5.589 5.375 5.405 143,784 -0.15(-2.65%)
Jun 20, 2012 5.618 5.670 5.419 5.552 226,853 -0.10(-1.69%)
Jun 19, 2012 5.589 5.655 5.574 5.648 271,491 +0.06(+1.05%)
Jun 18, 2012 5.360 5.626 5.360 5.589 187,543 +0.17(+3.12%)
Jun 15, 2012 5.287 5.449 5.179 5.419 725,635 +0.08(+1.52%)
Jun 14, 2012 5.302 5.390 5.117 5.338 303,201 +0.03(+0.55%)
Jun 13, 2012 5.360 5.405 5.257 5.309 138,611 -0.04(-0.69%)
Jun 12, 2012 5.522 5.611 5.309 5.346 370,682 -0.17(-3.07%)
Jun 11, 2012 5.522 5.596 5.346 5.515 357,206 +0.09(+1.63%)
Jun 08, 2012 5.412 5.464 5.328 5.427 83,400 -0.06(-1.07%)
Jun 07, 2012 5.662 5.662 5.405 5.486 122,539 -0.10(-1.84%)
Jun 06, 2012 5.383 5.647 5.286 5.589 683,801 +0.31(+5.93%)
Jun 05, 2012 5.029 5.302 5.029 5.276 185,071 +0.17(+3.24%)
Jun 04, 2012 5.243 5.287 5.044 5.110 194,065 -0.16(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.