Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1742 1756 1713 1747 0 +6.62(+0.38%)
May 28, 2020 1738 1758 1728 1741 0 +17.35(+1.01%)
May 27, 2020 1720 1735 1695 1723 0 +5.54(+0.32%)
May 26, 2020 1728 1740 1711 1718 0 +6.86(+0.40%)
May 22, 2020 1714 1725 1702 1711 0 -11.00(-0.64%)
May 21, 2020 1732 1741 1712 1722 0 -11.24(-0.65%)
May 20, 2020 1748 1755 1724 1733 0 -0.25(-0.01%)
May 19, 2020 1770 1783 1727 1733 0 -19.94(-1.14%)
May 18, 2020 1755 1774 1736 1753 0 +24.05(+1.39%)
May 15, 2020 1698 1730 1684 1729 0 +29.49(+1.73%)
May 14, 2020 1698 1712 1662 1700 0 -0.38(-0.02%)
May 13, 2020 1706 1733 1689 1700 0 -11.86(-0.69%)
May 12, 2020 1740 1748 1711 1712 0 -17.48(-1.01%)
May 11, 2020 1721 1741 1716 1730 0 +6.06(+0.35%)
May 08, 2020 1721 1728 1707 1724 0 +16.59(+0.97%)
May 07, 2020 1726 1732 1700 1707 0 -8.26(-0.48%)
May 06, 2020 1741 1745 1711 1715 0 -16.97(-0.98%)
May 05, 2020 1726 1746 1716 1732 0 +13.21(+0.77%)
May 04, 2020 1718 1728 1696 1719 0 +6.38(+0.37%)
May 01, 2020 1716 1731 1693 1713 0 -11.00(-0.64%)
Apr 30, 2020 1730 1743 1707 1724 0 -19.41(-1.11%)
Apr 29, 2020 1760 1767 1726 1743 0 -26.39(-1.49%)
Apr 28, 2020 1780 1800 1761 1769 0 -12.29(-0.69%)
Apr 27, 2020 1789 1804 1771 1782 0 -0.04(-0.00%)
Apr 24, 2020 1778 1792 1763 1782 0 +9.42(+0.53%)
Apr 23, 2020 1774 1799 1759 1772 0 -4.37(-0.25%)
Apr 22, 2020 1766 1793 1751 1777 0 +32.87(+1.88%)
Apr 21, 2020 1760 1772 1731 1744 0 -25.99(-1.47%)
Apr 20, 2020 1785 1803 1762 1770 0 -22.47(-1.25%)
Apr 17, 2020 1792 1804 1762 1792 0 +10.60(+0.59%)
Apr 16, 2020 1754 1792 1736 1782 0 +35.18(+2.01%)
Apr 15, 2020 1741 1760 1716 1746 0 -4.66(-0.27%)
Apr 14, 2020 1726 1763 1712 1751 0 +64.95(+3.85%)
Apr 13, 2020 1672 1705 1655 1686 0 +5.04(+0.30%)
Apr 09, 2020 1675 1712 1653 1681 0 -11.00(-0.65%)
Apr 08, 2020 1670 1708 1648 1692 0 +34.52(+2.08%)
Apr 07, 2020 1685 1714 1653 1658 0 -26.00(-1.54%)
Apr 06, 2020 1630 1695 1616 1684 0 +76.44(+4.76%)
Apr 03, 2020 1592 1621 1579 1607 0 +1.63(+0.10%)
Apr 02, 2020 1551 1616 1534 1606 0 +45.35(+2.91%)
Apr 01, 2020 1541 1579 1526 1560 0 -13.38(-0.85%)
Mar 31, 2020 1593 1613 1559 1574 0 -21.20(-1.33%)
Mar 30, 2020 1551 1604 1537 1595 0 +78.94(+5.21%)
Mar 27, 2020 1509 1560 1491 1516 0 -21.32(-1.39%)
Mar 26, 2020 1486 1547 1470 1537 0 +57.05(+3.85%)
Mar 25, 2020 1500 1539 1453 1480 0 -30.92(-2.05%)
Mar 24, 2020 1510 1541 1454 1511 0 +48.73(+3.33%)
Mar 23, 2020 1498 1527 1426 1462 0 -44.03(-2.92%)
Mar 20, 2020 1592 1614 1482 1506 0 -83.54(-5.25%)
Mar 19, 2020 1652 1675 1565 1590 0 -50.84(-3.10%)
Mar 18, 2020 1572 1690 1551 1641 0 +4.48(+0.27%)
Mar 17, 2020 1545 1642 1523 1636 0 +134.61(+8.96%)
Mar 16, 2020 1481 1579 1454 1502 0 -109.10(-6.77%)
Mar 13, 2020 1547 1617 1482 1611 0 +120.94(+8.12%)
Mar 12, 2020 1518 1587 1472 1490 0 -116.73(-7.27%)
Mar 11, 2020 1655 1672 1591 1606 0 -86.68(-5.12%)
Mar 10, 2020 1674 1701 1611 1693 0 +51.71(+3.15%)
Mar 09, 2020 1621 1687 1603 1641 0 -47.91(-2.84%)
Mar 06, 2020 1651 1704 1632 1689 0 +4.72(+0.28%)
Mar 05, 2020 1674 1707 1661 1685 0 -23.25(-1.36%)
Mar 04, 2020 1656 1711 1643 1708 0 +81.27(+5.00%)
Mar 03, 2020 1675 1695 1609 1627 0 -47.41(-2.83%)
Mar 02, 2020 1594 1678 1581 1674 0 +97.18(+6.16%)
Feb 28, 2020 1587 1606 1532 1577 0 -44.91(-2.77%)
Feb 27, 2020 1660 1684 1619 1622 0 -50.95(-3.05%)
Feb 26, 2020 1691 1704 1670 1673 0 -9.85(-0.59%)
Feb 25, 2020 1716 1725 1675 1683 0 -31.32(-1.83%)
Feb 24, 2020 1723 1748 1704 1714 0 -45.18(-2.57%)
Feb 21, 2020 1747 1766 1740 1759 0 +8.12(+0.46%)
Feb 20, 2020 1748 1761 1737 1751 0 -2.24(-0.13%)
Feb 19, 2020 1763 1772 1750 1753 0 -9.80(-0.56%)
Feb 18, 2020 1762 1775 1747 1763 0 +4.54(+0.26%)
Feb 14, 2020 1759 1766 1746 1758 0 +2.90(+0.17%)
Feb 13, 2020 1749 1766 1741 1756 0 -0.59(-0.03%)
Feb 12, 2020 1758 1767 1748 1756 0 +2.63(+0.15%)
Feb 11, 2020 1757 1760 1744 1754 0 +0.85(+0.05%)
Feb 10, 2020 1750 1765 1741 1753 0 -1.39(-0.08%)
Feb 07, 2020 1757 1766 1744 1754 0 -6.49(-0.37%)
Feb 06, 2020 1767 1774 1752 1761 0 -1.96(-0.11%)
Feb 05, 2020 1740 1764 1732 1763 0 +29.13(+1.68%)
Feb 04, 2020 1734 1748 1727 1733 0 +15.34(+0.89%)
Feb 03, 2020 1725 1736 1711 1718 0 +0.54(+0.03%)
Jan 31, 2020 1735 1741 1711 1718 0 -19.81(-1.14%)
Jan 30, 2020 1729 1740 1717 1737 0 +2.27(+0.13%)
Jan 29, 2020 1742 1753 1728 1735 0 -6.33(-0.36%)
Jan 28, 2020 1739 1755 1729 1741 0 -0.57(-0.03%)
Jan 27, 2020 1724 1754 1714 1742 0 +4.54(+0.26%)
Jan 24, 2020 1753 1757 1731 1737 0 -13.04(-0.74%)
Jan 23, 2020 1749 1756 1734 1750 0 -0.59(-0.03%)
Jan 22, 2020 1744 1762 1736 1751 0 -5.83(-0.33%)
Jan 21, 2020 1749 1766 1741 1757 0 +5.31(+0.30%)
Jan 17, 2020 1752 1761 1742 1752 0 +1.28(+0.07%)
Jan 16, 2020 1743 1755 1735 1750 0 +11.55(+0.66%)
Jan 15, 2020 1730 1746 1727 1739 0 -0.06(-0.00%)
Jan 14, 2020 1727 1742 1722 1739 0 +6.73(+0.39%)
Jan 13, 2020 1731 1738 1721 1732 0 +3.58(+0.21%)
Jan 10, 2020 1740 1744 1724 1728 0 -9.05(-0.52%)
Jan 09, 2020 1733 1743 1726 1738 0 +12.15(+0.70%)
Jan 08, 2020 1719 1735 1709 1725 0 +3.62(+0.21%)
Jan 07, 2020 1723 1730 1701 1722 0 -4.24(-0.25%)
Jan 06, 2020 1720 1729 1710 1726 0 -0.46(-0.03%)
Jan 03, 2020 1722 1738 1714 1726 0 -14.41(-0.83%)
Jan 02, 2020 1741 1750 1731 1741 0 +1.55(+0.09%)
Dec 31, 2019 1738 1746 1727 1739 0 +0.55(+0.03%)
Dec 30, 2019 1744 1749 1734 1739 0 -4.82(-0.28%)
Dec 27, 2019 1748 1751 1738 1744 0 +0.19(+0.01%)
Dec 26, 2019 1744 1747 1735 1743 0 +0.65(+0.04%)
Dec 24, 2019 1743 1746 1736 1743 0 -0.86(-0.05%)
Dec 23, 2019 1746 1756 1737 1744 0 -3.21(-0.18%)
Dec 20, 2019 1755 1764 1735 1747 0 +9.17(+0.53%)
Dec 19, 2019 1726 1743 1723 1738 0 +15.34(+0.89%)
Dec 18, 2019 1735 1739 1718 1722 0 -10.35(-0.60%)
Dec 17, 2019 1731 1742 1722 1733 0 +8.37(+0.49%)
Dec 16, 2019 1721 1735 1718 1724 0 +7.17(+0.42%)
Dec 13, 2019 1712 1727 1702 1717 0 +0.11(+0.01%)
Dec 12, 2019 1710 1725 1703 1717 0 +7.48(+0.44%)
Dec 11, 2019 1711 1720 1702 1710 0 +3.84(+0.23%)
Dec 10, 2019 1715 1718 1702 1706 0 -8.32(-0.49%)
Dec 09, 2019 1714 1721 1709 1714 0 -2.74(-0.16%)
Dec 06, 2019 1705 1724 1703 1717 0 +18.26(+1.08%)
Dec 05, 2019 1702 1707 1683 1698 0 -5.12(-0.30%)
Dec 04, 2019 1700 1711 1693 1704 0 +13.29(+0.79%)
Dec 03, 2019 1688 1695 1677 1690 0 -9.57(-0.56%)
Dec 02, 2019 1704 1709 1687 1700 0 -2.87(-0.17%)
Nov 29, 2019 1704 1712 1698 1703 0 -0.64(-0.04%)
Nov 27, 2019 1705 1714 1697 1703 0 +1.81(+0.11%)
Nov 26, 2019 1699 1708 1686 1702 0 +1.06(+0.06%)
Nov 25, 2019 1702 1710 1686 1701 0 -0.91(-0.05%)
Nov 22, 2019 1699 1711 1690 1701 0 +6.42(+0.38%)
Nov 21, 2019 1691 1702 1681 1695 0 +2.07(+0.12%)
Nov 20, 2019 1698 1706 1678 1693 0 -3.42(-0.20%)
Nov 19, 2019 1701 1703 1689 1696 0 -2.89(-0.17%)
Nov 18, 2019 1686 1709 1676 1699 0 +7.58(+0.45%)
Nov 15, 2019 1685 1704 1668 1692 0 +10.20(+0.61%)
Nov 14, 2019 1698 1708 1669 1681 0 -1.21(-0.07%)
Nov 13, 2019 1670 1688 1664 1683 0 +10.50(+0.63%)
Nov 12, 2019 1676 1683 1665 1672 0 -1.00(-0.06%)
Nov 11, 2019 1676 1683 1664 1673 0 -11.27(-0.67%)
Nov 08, 2019 1682 1695 1670 1684 0 +0.56(+0.03%)
Nov 07, 2019 1684 1695 1674 1684 0 +9.95(+0.59%)
Nov 06, 2019 1666 1678 1658 1674 0 +12.08(+0.73%)
Nov 05, 2019 1655 1671 1645 1662 0 +8.74(+0.53%)
Nov 04, 2019 1662 1671 1645 1653 0 +0.33(+0.02%)
Nov 01, 2019 1656 1665 1644 1653 0 +1.19(+0.07%)
Oct 31, 2019 1661 1667 1639 1652 0 -13.70(-0.82%)
Oct 30, 2019 1658 1671 1649 1665 0 +24.86(+1.52%)
Oct 29, 2019 1649 1655 1634 1640 0 -11.30(-0.68%)
Oct 28, 2019 1646 1661 1639 1652 0 +8.47(+0.52%)
Oct 25, 2019 1636 1651 1629 1643 0 +7.12(+0.44%)
Oct 24, 2019 1651 1657 1622 1636 0 -17.46(-1.06%)
Oct 23, 2019 1653 1662 1643 1654 0 -0.52(-0.03%)
Oct 22, 2019 1654 1670 1645 1654 0 +4.61(+0.28%)
Oct 21, 2019 1652 1661 1639 1650 0 +5.19(+0.32%)
Oct 18, 2019 1673 1681 1641 1644 0 -38.34(-2.28%)
Oct 17, 2019 1677 1693 1673 1683 0 +12.67(+0.76%)
Oct 16, 2019 1668 1683 1659 1670 0 +8.23(+0.50%)
Oct 15, 2019 1657 1673 1649 1662 0 +14.88(+0.90%)
Oct 14, 2019 1652 1662 1641 1647 0 -7.10(-0.43%)
Oct 11, 2019 1649 1667 1640 1654 0 +19.01(+1.16%)
Oct 10, 2019 1628 1644 1623 1635 0 +6.58(+0.40%)
Oct 09, 2019 1632 1642 1617 1628 0 -0.06(-0.00%)
Oct 08, 2019 1632 1647 1621 1628 0 -11.25(-0.69%)
Oct 07, 2019 1644 1653 1631 1640 0 -8.21(-0.50%)
Oct 04, 2019 1624 1650 1618 1648 0 +24.29(+1.50%)
Oct 03, 2019 1621 1634 1599 1624 0 -0.29(-0.02%)
Oct 02, 2019 1635 1647 1614 1624 0 -4.87(-0.30%)
Oct 01, 2019 1646 1652 1625 1629 0 -13.52(-0.82%)
Sep 30, 2019 1639 1653 1636 1642 0 +7.63(+0.47%)
Sep 27, 2019 1641 1646 1620 1635 0 -0.10(-0.01%)
Sep 26, 2019 1648 1655 1627 1635 0 -10.79(-0.66%)
Sep 25, 2019 1648 1653 1637 1646 0 -2.42(-0.15%)
Sep 24, 2019 1653 1668 1642 1648 0 +1.87(+0.11%)
Sep 23, 2019 1636 1654 1631 1646 0 +3.44(+0.21%)
Sep 20, 2019 1644 1653 1635 1643 0 +5.57(+0.34%)
Sep 19, 2019 1638 1649 1629 1637 0 -4.20(-0.26%)
Sep 18, 2019 1637 1645 1624 1641 0 +6.67(+0.41%)
Sep 17, 2019 1627 1641 1622 1635 0 +5.71(+0.35%)
Sep 16, 2019 1639 1647 1624 1629 0 -20.15(-1.22%)
Sep 13, 2019 1650 1661 1639 1649 0 +3.87(+0.24%)
Sep 12, 2019 1650 1659 1635 1645 0 +2.15(+0.13%)
Sep 11, 2019 1639 1652 1622 1643 0 +3.81(+0.23%)
Sep 10, 2019 1628 1646 1616 1639 0 +9.48(+0.58%)
Sep 09, 2019 1628 1646 1615 1630 0 +1.83(+0.11%)
Sep 06, 2019 1632 1640 1621 1628 0 -0.64(-0.04%)
Sep 05, 2019 1645 1652 1624 1629 0 +2.52(+0.15%)
Sep 04, 2019 1625 1630 1613 1626 0 +12.94(+0.80%)
Sep 03, 2019 1608 1622 1597 1613 0 -1.84(-0.11%)
Aug 30, 2019 1620 1627 1606 1615 0 +2.23(+0.14%)
Aug 29, 2019 1616 1622 1598 1613 0 +9.95(+0.62%)
Aug 28, 2019 1593 1609 1584 1603 0 +1.87(+0.12%)
Aug 27, 2019 1599 1620 1585 1601 0 +16.75(+1.06%)
Aug 26, 2019 1579 1589 1571 1584 0 +11.00(+0.70%)
Aug 23, 2019 1601 1607 1565 1573 0 -32.97(-2.05%)
Aug 22, 2019 1608 1617 1596 1606 0 +2.24(+0.14%)
Aug 21, 2019 1616 1622 1599 1604 0 +5.96(+0.37%)
Aug 20, 2019 1616 1622 1596 1598 0 -19.26(-1.19%)
Aug 19, 2019 1621 1626 1611 1617 0 +12.84(+0.80%)
Aug 16, 2019 1604 1617 1590 1604 0 +14.43(+0.91%)
Aug 15, 2019 1588 1602 1567 1590 0 +32.58(+2.09%)
Aug 14, 2019 1573 1587 1551 1557 0 -33.83(-2.13%)
Aug 13, 2019 1568 1603 1563 1591 0 +25.36(+1.62%)
Aug 12, 2019 1576 1584 1559 1566 0 -15.89(-1.00%)
Aug 09, 2019 1586 1594 1571 1582 0 -5.87(-0.37%)
Aug 08, 2019 1579 1592 1571 1588 0 +13.88(+0.88%)
Aug 07, 2019 1556 1582 1538 1574 0 +10.57(+0.68%)
Aug 06, 2019 1555 1571 1543 1563 0 +12.20(+0.79%)
Aug 05, 2019 1575 1580 1542 1551 0 -36.38(-2.29%)
Aug 02, 2019 1591 1597 1572 1587 0 -0.46(-0.03%)
Aug 01, 2019 1596 1616 1581 1588 0 -8.82(-0.55%)
Jul 31, 2019 1619 1625 1588 1597 0 -25.47(-1.57%)
Jul 30, 2019 1622 1629 1611 1622 0 -4.96(-0.30%)
Jul 29, 2019 1616 1634 1606 1627 0 +11.31(+0.70%)
Jul 26, 2019 1614 1625 1601 1616 0 +2.03(+0.13%)
Jul 25, 2019 1618 1628 1602 1614 0 +4.47(+0.28%)
Jul 24, 2019 1603 1616 1596 1609 0 +4.22(+0.26%)
Jul 23, 2019 1608 1616 1595 1605 0 +1.72(+0.11%)
Jul 22, 2019 1616 1621 1594 1603 0 -12.31(-0.76%)
Jul 19, 2019 1633 1637 1614 1616 0 -14.86(-0.91%)
Jul 18, 2019 1629 1635 1617 1630 0 +1.53(+0.09%)
Jul 17, 2019 1636 1644 1623 1629 0 -7.07(-0.43%)
Jul 16, 2019 1637 1647 1624 1636 0 -6.00(-0.37%)
Jul 15, 2019 1644 1652 1635 1642 0 +3.09(+0.19%)
Jul 12, 2019 1655 1666 1618 1639 0 -14.37(-0.87%)
Jul 11, 2019 1651 1661 1637 1653 0 +10.97(+0.67%)
Jul 10, 2019 1644 1651 1634 1642 0 +1.84(+0.11%)
Jul 09, 2019 1641 1651 1634 1640 0 -1.66(-0.10%)
Jul 08, 2019 1635 1645 1628 1642 0 +3.29(+0.20%)
Jul 05, 2019 1644 1648 1629 1639 0 -11.71(-0.71%)
Jul 03, 2019 1635 1652 1632 1651 0 +18.12(+1.11%)
Jul 02, 2019 1625 1634 1616 1632 0 +8.65(+0.53%)
Jul 01, 2019 1633 1639 1615 1624 0 +2.81(+0.17%)
Jun 28, 2019 1629 1638 1614 1621 0 -3.80(-0.23%)
Jun 27, 2019 1630 1637 1614 1625 0 -3.15(-0.19%)
Jun 26, 2019 1643 1646 1622 1628 0 -15.64(-0.95%)
Jun 25, 2019 1641 1653 1634 1644 0 +1.54(+0.09%)
Jun 24, 2019 1641 1652 1635 1642 0 +5.24(+0.32%)
Jun 21, 2019 1632 1648 1627 1637 0 +0.59(+0.04%)
Jun 20, 2019 1629 1641 1621 1636 0 +14.54(+0.90%)
Jun 19, 2019 1620 1628 1612 1622 0 +1.37(+0.08%)
Jun 18, 2019 1621 1629 1610 1620 0 +9.65(+0.60%)
Jun 17, 2019 1611 1616 1601 1611 0 +0.44(+0.03%)
Jun 14, 2019 1615 1621 1604 1610 0 -1.94(-0.12%)
Jun 13, 2019 1616 1623 1603 1612 0 -2.12(-0.13%)
Jun 12, 2019 1607 1624 1602 1614 0 +11.06(+0.69%)
Jun 11, 2019 1606 1617 1599 1603 0 +4.49(+0.28%)
Jun 10, 2019 1592 1606 1585 1599 0 +11.30(+0.71%)
Jun 07, 2019 1575 1595 1570 1587 0 +17.96(+1.14%)
Jun 06, 2019 1554 1579 1549 1569 0 +18.43(+1.19%)
Jun 05, 2019 1546 1561 1535 1551 0 +11.71(+0.76%)
Jun 04, 2019 1531 1545 1524 1539 0 +22.15(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.