Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1511 1519 1494 1509 0 -11.75(-0.77%)
May 30, 2019 1520 1534 1513 1521 0 +4.93(+0.33%)
May 29, 2019 1539 1545 1499 1516 0 -31.50(-2.04%)
May 28, 2019 1564 1576 1547 1548 0 -14.00(-0.90%)
May 24, 2019 1564 1570 1556 1562 0 -0.88(-0.06%)
May 23, 2019 1559 1568 1546 1563 0 -3.19(-0.20%)
May 22, 2019 1559 1570 1550 1566 0 +10.08(+0.65%)
May 21, 2019 1561 1566 1549 1556 0 -1.30(-0.08%)
May 20, 2019 1552 1565 1545 1557 0 +0.52(+0.03%)
May 17, 2019 1545 1567 1540 1557 0 -2.28(-0.15%)
May 16, 2019 1563 1581 1548 1559 0 +12.83(+0.83%)
May 15, 2019 1545 1553 1531 1546 0 -1.22(-0.08%)
May 14, 2019 1548 1560 1543 1547 0 +0.42(+0.03%)
May 13, 2019 1554 1560 1536 1547 0 -24.78(-1.58%)
May 10, 2019 1554 1576 1540 1572 0 +15.81(+1.02%)
May 09, 2019 1555 1563 1543 1556 0 -10.29(-0.66%)
May 08, 2019 1565 1579 1559 1566 0 -3.82(-0.24%)
May 07, 2019 1582 1588 1559 1570 0 -24.40(-1.53%)
May 06, 2019 1576 1596 1570 1594 0 -0.84(-0.05%)
May 03, 2019 1593 1601 1586 1595 0 +9.41(+0.59%)
May 02, 2019 1589 1596 1571 1586 0 -4.21(-0.26%)
May 01, 2019 1599 1607 1578 1590 0 -7.79(-0.49%)
Apr 30, 2019 1588 1602 1574 1598 0 +14.25(+0.90%)
Apr 29, 2019 1588 1592 1575 1583 0 -2.53(-0.16%)
Apr 26, 2019 1577 1593 1566 1586 0 -2.82(-0.18%)
Apr 25, 2019 1589 1602 1575 1589 0 -24.92(-1.54%)
Apr 24, 2019 1612 1622 1607 1614 0 +0.03(+0.00%)
Apr 23, 2019 1599 1622 1591 1614 0 +14.47(+0.90%)
Apr 22, 2019 1598 1611 1590 1599 0 -4.58(-0.29%)
Apr 18, 2019 1610 1621 1592 1604 0 -1.80(-0.11%)
Apr 17, 2019 1610 1619 1596 1606 0 +1.15(+0.07%)
Apr 16, 2019 1607 1621 1597 1604 0 +8.85(+0.55%)
Apr 15, 2019 1586 1602 1582 1596 0 +9.79(+0.62%)
Apr 12, 2019 1577 1591 1573 1586 0 +11.77(+0.75%)
Apr 11, 2019 1574 1584 1562 1574 0 +0.59(+0.04%)
Apr 10, 2019 1569 1578 1563 1573 0 +5.42(+0.35%)
Apr 09, 2019 1573 1578 1559 1568 0 -9.71(-0.62%)
Apr 08, 2019 1573 1581 1568 1578 0 +2.19(+0.14%)
Apr 05, 2019 1571 1581 1567 1576 0 +8.74(+0.56%)
Apr 04, 2019 1565 1575 1555 1567 0 +1.50(+0.10%)
Apr 03, 2019 1569 1573 1559 1565 0 +1.54(+0.10%)
Apr 02, 2019 1576 1580 1558 1564 0 -14.63(-0.93%)
Apr 01, 2019 1581 1588 1571 1578 0 +3.62(+0.23%)
Mar 29, 2019 1572 1578 1564 1575 0 +8.03(+0.51%)
Mar 28, 2019 1569 1576 1560 1567 0 +2.38(+0.15%)
Mar 27, 2019 1568 1578 1555 1564 0 -5.38(-0.34%)
Mar 26, 2019 1561 1579 1558 1570 0 +14.62(+0.94%)
Mar 25, 2019 1556 1564 1546 1555 0 -4.61(-0.30%)
Mar 22, 2019 1571 1580 1556 1560 0 -16.94(-1.07%)
Mar 21, 2019 1560 1581 1558 1577 0 +11.61(+0.74%)
Mar 20, 2019 1575 1580 1559 1565 0 -13.66(-0.87%)
Mar 19, 2019 1576 1587 1571 1579 0 +6.89(+0.44%)
Mar 18, 2019 1565 1577 1557 1572 0 +7.01(+0.45%)
Mar 15, 2019 1566 1571 1554 1565 0 +0.39(+0.02%)
Mar 14, 2019 1569 1574 1559 1564 0 -11.92(-0.76%)
Mar 13, 2019 1572 1582 1565 1576 0 +11.32(+0.72%)
Mar 12, 2019 1563 1575 1556 1565 0 +3.77(+0.24%)
Mar 11, 2019 1549 1564 1544 1561 0 +15.53(+1.00%)
Mar 08, 2019 1541 1557 1529 1546 0 +8.84(+0.58%)
Mar 07, 2019 1545 1552 1531 1537 0 -14.50(-0.93%)
Mar 06, 2019 1557 1563 1546 1551 0 -2.27(-0.15%)
Mar 05, 2019 1556 1566 1549 1554 0 -0.60(-0.04%)
Mar 04, 2019 1565 1571 1544 1554 0 -4.91(-0.31%)
Mar 01, 2019 1563 1572 1546 1559 0 +3.57(+0.23%)
Feb 28, 2019 1552 1568 1544 1556 0 +4.91(+0.32%)
Feb 27, 2019 1552 1559 1544 1551 0 -7.07(-0.45%)
Feb 26, 2019 1562 1568 1552 1558 0 -4.01(-0.26%)
Feb 25, 2019 1569 1577 1559 1562 0 -3.67(-0.23%)
Feb 22, 2019 1559 1571 1551 1565 0 +7.43(+0.48%)
Feb 21, 2019 1561 1568 1549 1558 0 -10.60(-0.68%)
Feb 20, 2019 1577 1586 1556 1569 0 -17.61(-1.11%)
Feb 19, 2019 1587 1601 1581 1586 0 +9.08(+0.58%)
Feb 15, 2019 1562 1579 1558 1577 0 +25.16(+1.62%)
Feb 14, 2019 1548 1561 1537 1552 0 -2.46(-0.16%)
Feb 13, 2019 1547 1559 1540 1554 0 +10.11(+0.65%)
Feb 12, 2019 1528 1548 1524 1544 0 +23.00(+1.51%)
Feb 11, 2019 1520 1527 1512 1521 0 +3.37(+0.22%)
Feb 08, 2019 1518 1525 1506 1518 0 -3.56(-0.23%)
Feb 07, 2019 1518 1529 1506 1522 0 -3.99(-0.26%)
Feb 06, 2019 1522 1531 1515 1526 0 +3.11(+0.20%)
Feb 05, 2019 1524 1531 1516 1522 0 +4.45(+0.29%)
Feb 04, 2019 1516 1524 1500 1518 0 +1.83(+0.12%)
Feb 01, 2019 1528 1535 1503 1516 0 -8.40(-0.55%)
Jan 31, 2019 1509 1540 1502 1525 0 +14.27(+0.94%)
Jan 30, 2019 1512 1525 1495 1510 0 +0.63(+0.04%)
Jan 29, 2019 1501 1516 1496 1510 0 +8.71(+0.58%)
Jan 28, 2019 1490 1502 1481 1501 0 +3.20(+0.21%)
Jan 25, 2019 1505 1514 1489 1498 0 +1.19(+0.08%)
Jan 24, 2019 1504 1507 1475 1497 0 -11.72(-0.78%)
Jan 23, 2019 1507 1518 1493 1508 0 +8.00(+0.53%)
Jan 22, 2019 1500 1514 1485 1500 0 -15.21(-1.00%)
Jan 18, 2019 1505 1522 1499 1516 0 +21.01(+1.41%)
Jan 17, 2019 1484 1502 1480 1494 0 +8.15(+0.55%)
Jan 16, 2019 1489 1497 1481 1486 0 -4.91(-0.33%)
Jan 15, 2019 1484 1497 1476 1491 0 +7.28(+0.49%)
Jan 14, 2019 1483 1492 1474 1484 0 -7.87(-0.53%)
Jan 11, 2019 1488 1496 1480 1492 0 -0.74(-0.05%)
Jan 10, 2019 1475 1495 1465 1493 0 +4.84(+0.33%)
Jan 09, 2019 1500 1507 1481 1488 0 -6.77(-0.45%)
Jan 08, 2019 1487 1504 1471 1495 0 +17.93(+1.21%)
Jan 07, 2019 1472 1490 1461 1477 0 +5.30(+0.36%)
Jan 04, 2019 1459 1479 1453 1471 0 +25.76(+1.78%)
Jan 03, 2019 1464 1475 1441 1446 0 -20.98(-1.43%)
Jan 02, 2019 1453 1472 1442 1466 0 -3.53(-0.24%)
Dec 31, 2018 1463 1476 1453 1470 0 +14.70(+1.01%)
Dec 28, 2018 1461 1475 1448 1455 0 +1.26(+0.09%)
Dec 27, 2018 1428 1454 1403 1454 0 +14.02(+0.97%)
Dec 26, 2018 1391 1441 1379 1440 0 +56.43(+4.08%)
Dec 24, 2018 1415 1426 1375 1384 0 -39.37(-2.77%)
Dec 21, 2018 1431 1464 1417 1423 0 -12.86(-0.90%)
Dec 20, 2018 1454 1466 1419 1436 0 -22.46(-1.54%)
Dec 19, 2018 1481 1502 1452 1458 0 -21.70(-1.47%)
Dec 18, 2018 1489 1499 1467 1480 0 +6.47(+0.44%)
Dec 17, 2018 1482 1504 1458 1474 0 -32.48(-2.16%)
Dec 14, 2018 1565 1576 1491 1506 0 -86.81(-5.45%)
Dec 13, 2018 1593 1605 1581 1593 0 +1.60(+0.10%)
Dec 12, 2018 1597 1610 1588 1591 0 +4.68(+0.29%)
Dec 11, 2018 1592 1605 1576 1587 0 +8.06(+0.51%)
Dec 10, 2018 1579 1587 1547 1578 0 +1.13(+0.07%)
Dec 07, 2018 1598 1612 1565 1577 0 -23.95(-1.50%)
Dec 06, 2018 1592 1610 1566 1601 0 -4.29(-0.27%)
Dec 04, 2018 1630 1648 1602 1606 0 -26.95(-1.65%)
Dec 03, 2018 1628 1643 1616 1633 0 +3.47(+0.21%)
Nov 30, 2018 1617 1635 1611 1629 0 +10.44(+0.64%)
Nov 29, 2018 1616 1630 1607 1619 0 -3.08(-0.19%)
Nov 28, 2018 1595 1626 1586 1622 0 +33.58(+2.11%)
Nov 27, 2018 1570 1592 1559 1588 0 +13.20(+0.84%)
Nov 26, 2018 1578 1589 1564 1575 0 +4.93(+0.31%)
Nov 23, 2018 1563 1579 1560 1570 0 +4.43(+0.28%)
Nov 21, 2018 1566 1566 1566 1566 0 -21.13(-1.33%)
Nov 20, 2018 1605 1614 1582 1587 0 -34.00(-2.10%)
Nov 19, 2018 1627 1640 1610 1621 0 -4.02(-0.25%)
Nov 16, 2018 1618 1639 1605 1625 0 +1.99(+0.12%)
Nov 15, 2018 1625 1641 1596 1623 0 -4.18(-0.26%)
Nov 14, 2018 1644 1649 1617 1627 0 -9.84(-0.60%)
Nov 13, 2018 1646 1657 1625 1637 0 -6.74(-0.41%)
Nov 12, 2018 1654 1667 1636 1644 0 -14.35(-0.87%)
Nov 09, 2018 1654 1667 1644 1658 0 +3.40(+0.21%)
Nov 08, 2018 1642 1660 1637 1654 0 +7.76(+0.47%)
Nov 07, 2018 1632 1653 1624 1647 0 +23.88(+1.47%)
Nov 06, 2018 1606 1626 1600 1623 0 +13.73(+0.85%)
Nov 05, 2018 1593 1617 1580 1609 0 +17.58(+1.10%)
Nov 02, 2018 1598 1605 1577 1592 0 +2.52(+0.16%)
Nov 01, 2018 1577 1598 1573 1589 0 +10.99(+0.70%)
Oct 31, 2018 1594 1600 1570 1578 0 -13.12(-0.82%)
Oct 30, 2018 1558 1594 1550 1591 0 +39.23(+2.53%)
Oct 29, 2018 1551 1576 1535 1552 0 +8.70(+0.56%)
Oct 26, 2018 1550 1567 1526 1543 0 -5.21(-0.34%)
Oct 24, 2018 1563 1585 1543 1548 0 -20.28(-1.29%)
Oct 23, 2018 1551 1576 1540 1569 0 -5.10(-0.32%)
Oct 22, 2018 1579 1586 1566 1574 0 -3.80(-0.24%)
Oct 19, 2018 1570 1590 1565 1578 0 +4.48(+0.28%)
Oct 18, 2018 1575 1585 1559 1573 0 -5.05(-0.32%)
Oct 17, 2018 1555 1583 1550 1578 0 +18.49(+1.19%)
Oct 16, 2018 1543 1568 1538 1560 0 +26.66(+1.74%)
Oct 15, 2018 1538 1551 1529 1533 0 -7.57(-0.49%)
Oct 12, 2018 1544 1550 1521 1541 0 +11.67(+0.76%)
Oct 11, 2018 1567 1577 1521 1529 0 -39.99(-2.55%)
Oct 10, 2018 1591 1604 1568 1569 0 -24.75(-1.55%)
Oct 09, 2018 1588 1603 1576 1594 0 +5.95(+0.37%)
Oct 08, 2018 1572 1591 1569 1588 0 +14.62(+0.93%)
Oct 05, 2018 1585 1591 1565 1573 0 -15.77(-0.99%)
Oct 04, 2018 1588 1596 1572 1589 0 -3.43(-0.22%)
Oct 03, 2018 1609 1616 1589 1592 0 -13.74(-0.86%)
Oct 02, 2018 1593 1612 1591 1606 0 +10.44(+0.65%)
Oct 01, 2018 1590 1602 1585 1596 0 +10.85(+0.68%)
Sep 28, 2018 1584 1590 1577 1585 0 +0.16(+0.01%)
Sep 27, 2018 1587 1600 1578 1585 0 -2.53(-0.16%)
Sep 26, 2018 1592 1604 1583 1587 0 -2.31(-0.15%)
Sep 25, 2018 1607 1613 1586 1589 0 -12.08(-0.75%)
Sep 24, 2018 1615 1621 1598 1601 0 -21.00(-1.29%)
Sep 21, 2018 1620 1629 1613 1622 0 +6.50(+0.40%)
Sep 20, 2018 1609 1621 1602 1616 0 +12.52(+0.78%)
Sep 19, 2018 1606 1613 1597 1603 0 -0.16(-0.01%)
Sep 18, 2018 1595 1609 1588 1604 0 +8.95(+0.56%)
Sep 17, 2018 1588 1602 1584 1595 0 +4.98(+0.31%)
Sep 14, 2018 1596 1601 1585 1590 0 -9.40(-0.59%)
Sep 13, 2018 1601 1608 1591 1599 0 -0.81(-0.05%)
Sep 12, 2018 1603 1616 1592 1600 0 -2.09(-0.13%)
Sep 11, 2018 1599 1610 1591 1602 0 +3.87(+0.24%)
Sep 10, 2018 1598 1612 1592 1598 0 +3.91(+0.25%)
Sep 07, 2018 1586 1601 1578 1594 0 +4.19(+0.26%)
Sep 06, 2018 1581 1595 1574 1590 0 +7.07(+0.45%)
Sep 05, 2018 1561 1585 1556 1583 0 +21.30(+1.36%)
Sep 04, 2018 1570 1575 1556 1562 0 -10.79(-0.69%)
Aug 31, 2018 1572 1572 1572 1572 0 +1.60(+0.10%)
Aug 30, 2018 1566 1578 1563 1571 0 +1.63(+0.10%)
Aug 29, 2018 1570 1578 1561 1569 0 +0.59(+0.04%)
Aug 28, 2018 1565 1575 1557 1569 0 +5.34(+0.34%)
Aug 27, 2018 1568 1576 1554 1563 0 -2.52(-0.16%)
Aug 24, 2018 1559 1571 1554 1566 0 +6.69(+0.43%)
Aug 23, 2018 1559 1566 1552 1559 0 -2.23(-0.14%)
Aug 22, 2018 1569 1575 1556 1561 0 -6.07(-0.39%)
Aug 21, 2018 1575 1581 1561 1567 0 -5.69(-0.36%)
Aug 20, 2018 1572 1587 1558 1573 0 +4.20(+0.27%)
Aug 17, 2018 1554 1581 1550 1569 0 +9.71(+0.62%)
Aug 16, 2018 1557 1571 1543 1559 0 +53.46(+3.55%)
Aug 15, 2018 1499 1509 1488 1506 0 +2.25(+0.15%)
Aug 14, 2018 1493 1511 1491 1503 0 +8.19(+0.55%)
Aug 13, 2018 1502 1508 1489 1495 0 -6.27(-0.42%)
Aug 10, 2018 1496 1510 1488 1502 0 +2.39(+0.16%)
Aug 09, 2018 1507 1512 1493 1499 0 -10.89(-0.72%)
Aug 08, 2018 1512 1518 1502 1510 0 +2.51(+0.17%)
Aug 07, 2018 1509 1517 1503 1508 0 +1.22(+0.08%)
Aug 06, 2018 1503 1512 1496 1506 0 +0.81(+0.05%)
Aug 03, 2018 1497 1515 1493 1506 0 +10.76(+0.72%)
Aug 02, 2018 1492 1504 1481 1495 0 -0.81(-0.05%)
Aug 01, 2018 1504 1510 1489 1496 0 -11.90(-0.79%)
Jul 31, 2018 1504 1516 1496 1507 0 +6.50(+0.43%)
Jul 30, 2018 1496 1508 1489 1501 0 +4.46(+0.30%)
Jul 27, 2018 1495 1511 1485 1496 0 +1.98(+0.13%)
Jul 26, 2018 1490 1509 1487 1495 0 +14.12(+0.95%)
Jul 25, 2018 1472 1484 1464 1480 0 +3.16(+0.21%)
Jul 24, 2018 1464 1486 1456 1477 0 +11.77(+0.80%)
Jul 23, 2018 1464 1472 1456 1465 0 -0.13(-0.01%)
Jul 20, 2018 1458 1470 1452 1466 0 +1.15(+0.08%)
Jul 19, 2018 1471 1479 1455 1464 0 -9.35(-0.63%)
Jul 18, 2018 1480 1487 1468 1474 0 -6.99(-0.47%)
Jul 17, 2018 1473 1492 1467 1481 0 +21.12(+1.45%)
Jul 16, 2018 1466 1469 1451 1460 0 -7.47(-0.51%)
Jul 13, 2018 1457 1477 1464 1467 0 +3.21(+0.22%)
Jul 12, 2018 1463 1475 1456 1464 0 +10.55(+0.73%)
Jul 11, 2018 1464 1466 1450 1453 0 -13.88(-0.95%)
Jul 10, 2018 1456 1471 1452 1467 0 +14.48(+1.00%)
Jul 09, 2018 1447 1462 1442 1453 0 +12.36(+0.86%)
Jul 06, 2018 1433 1445 1427 1440 0 +5.11(+0.36%)
Jul 05, 2018 1435 1441 1421 1435 0 +15.48(+1.09%)
Jul 03, 2018 1420 1420 1420 1420 0 +5.61(+0.40%)
Jul 02, 2018 1419 1426 1399 1414 0 -7.50(-0.53%)
Jun 29, 2018 1427 1439 1419 1422 0 -5.31(-0.37%)
Jun 28, 2018 1428 1439 1415 1427 0 -9.24(-0.64%)
Jun 27, 2018 1436 1453 1428 1436 0 -1.00(-0.07%)
Jun 26, 2018 1445 1451 1431 1437 0 -5.99(-0.42%)
Jun 25, 2018 1434 1450 1424 1443 0 +5.79(+0.40%)
Jun 22, 2018 1429 1442 1424 1437 0 +13.23(+0.93%)
Jun 21, 2018 1425 1436 1414 1424 0 -2.00(-0.14%)
Jun 20, 2018 1427 1433 1417 1426 0 -1.64(-0.11%)
Jun 19, 2018 1415 1435 1405 1428 0 +10.13(+0.71%)
Jun 18, 2018 1421 1428 1407 1418 0 -15.57(-1.09%)
Jun 15, 2018 1433 1434 1415 1433 0 +6.53(+0.46%)
Jun 14, 2018 1431 1438 1422 1427 0 -1.22(-0.09%)
Jun 13, 2018 1431 1441 1423 1428 0 +1.76(+0.12%)
Jun 12, 2018 1431 1434 1417 1426 0 -2.28(-0.16%)
Jun 11, 2018 1435 1440 1422 1429 0 -4.90(-0.34%)
Jun 08, 2018 1428 1442 1423 1433 0 +4.88(+0.34%)
Jun 07, 2018 1424 1436 1418 1429 0 +8.47(+0.60%)
Jun 06, 2018 1414 1424 1407 1420 0 +10.73(+0.76%)
Jun 05, 2018 1418 1422 1403 1409 0 -7.51(-0.53%)
Jun 04, 2018 1406 1421 1400 1417 0 +16.67(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.