Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1409 1413 1387 1390 0 -20.51(-1.45%)
May 30, 2018 1394 1415 1389 1410 0 +22.76(+1.64%)
May 29, 2018 1394 1400 1379 1387 0 -14.87(-1.06%)
May 25, 2018 1402 1402 1402 1402 0 -2.51(-0.18%)
May 24, 2018 1409 1413 1392 1405 0 -5.41(-0.38%)
May 23, 2018 1406 1414 1398 1410 0 +0.16(+0.01%)
May 22, 2018 1422 1429 1408 1410 0 -11.35(-0.80%)
May 21, 2018 1422 1430 1413 1421 0 +5.97(+0.42%)
May 18, 2018 1420 1424 1408 1415 0 -5.59(-0.39%)
May 17, 2018 1438 1446 1413 1421 0 -13.32(-0.93%)
May 16, 2018 1427 1441 1421 1434 0 +9.70(+0.68%)
May 15, 2018 1427 1435 1415 1425 0 -8.54(-0.60%)
May 14, 2018 1434 1444 1423 1433 0 +3.21(+0.22%)
May 11, 2018 1417 1435 1409 1430 0 +14.65(+1.04%)
May 10, 2018 1407 1427 1401 1415 0 +9.67(+0.69%)
May 09, 2018 1399 1415 1391 1406 0 -5.80(-0.41%)
May 08, 2018 1412 1420 1400 1411 0 -2.81(-0.20%)
May 07, 2018 1431 1437 1410 1414 0 -15.82(-1.11%)
May 04, 2018 1409 1436 1399 1430 0 +17.45(+1.24%)
May 03, 2018 1418 1424 1395 1412 0 -7.57(-0.53%)
May 02, 2018 1437 1443 1415 1420 0 -22.80(-1.58%)
May 01, 2018 1446 1452 1427 1443 0 -9.82(-0.68%)
Apr 30, 2018 1464 1476 1448 1453 0 -5.87(-0.40%)
Apr 27, 2018 1456 1468 1447 1459 0 +0.38(+0.03%)
Apr 26, 2018 1448 1470 1443 1458 0 +9.67(+0.67%)
Apr 25, 2018 1440 1456 1430 1449 0 +5.76(+0.40%)
Apr 24, 2018 1452 1458 1428 1443 0 -12.82(-0.88%)
Apr 23, 2018 1462 1467 1447 1456 0 -5.51(-0.38%)
Apr 20, 2018 1476 1483 1455 1461 0 -14.12(-0.96%)
Apr 19, 2018 1476 1483 1462 1475 0 -5.16(-0.35%)
Apr 18, 2018 1493 1499 1476 1480 0 -14.14(-0.95%)
Apr 17, 2018 1498 1506 1480 1494 0 +4.36(+0.29%)
Apr 16, 2018 1479 1505 1476 1490 0 +19.38(+1.32%)
Apr 13, 2018 1476 1481 1458 1471 0 +2.33(+0.16%)
Apr 12, 2018 1468 1483 1462 1468 0 +6.40(+0.44%)
Apr 11, 2018 1460 1475 1456 1462 0 -8.26(-0.56%)
Apr 10, 2018 1471 1480 1458 1470 0 +8.96(+0.61%)
Apr 09, 2018 1464 1482 1452 1461 0 +4.05(+0.28%)
Apr 06, 2018 1474 1485 1444 1457 0 -25.91(-1.75%)
Apr 05, 2018 1481 1491 1470 1483 0 +6.62(+0.45%)
Apr 04, 2018 1442 1483 1437 1477 0 +17.42(+1.19%)
Apr 03, 2018 1439 1462 1429 1459 0 +28.38(+1.98%)
Apr 02, 2018 1467 1469 1418 1431 0 -44.77(-3.03%)
Mar 29, 2018 1476 1476 1476 1476 0 +14.96(+1.02%)
Mar 28, 2018 1451 1474 1444 1461 0 +15.09(+1.04%)
Mar 27, 2018 1462 1474 1435 1445 0 -14.53(-1.00%)
Mar 26, 2018 1445 1464 1435 1460 0 +29.17(+2.04%)
Mar 23, 2018 1462 1468 1429 1431 0 -27.68(-1.90%)
Mar 22, 2018 1483 1491 1456 1459 0 -33.74(-2.26%)
Mar 21, 2018 1493 1512 1486 1492 0 -0.51(-0.03%)
Mar 20, 2018 1491 1501 1478 1493 0 +7.59(+0.51%)
Mar 19, 2018 1513 1517 1477 1485 0 -31.08(-2.05%)
Mar 16, 2018 1507 1527 1499 1516 0 +11.64(+0.77%)
Mar 15, 2018 1505 1522 1491 1505 0 +1.72(+0.11%)
Mar 14, 2018 1529 1534 1498 1503 0 -18.89(-1.24%)
Mar 13, 2018 1524 1528 1520 1522 0 +3.39(+0.22%)
Mar 12, 2018 1528 1537 1514 1518 0 -9.36(-0.61%)
Mar 09, 2018 1515 1529 1503 1528 0 +19.48(+1.29%)
Mar 08, 2018 1495 1514 1488 1508 0 +15.53(+1.04%)
Mar 07, 2018 1493 1499 1487 1493 0 -3.92(-0.26%)
Mar 06, 2018 1512 1516 1488 1497 0 -11.13(-0.74%)
Mar 05, 2018 1487 1514 1482 1508 0 +15.57(+1.04%)
Mar 02, 2018 1474 1496 1469 1492 0 +5.41(+0.36%)
Mar 01, 2018 1506 1514 1473 1487 0 -21.11(-1.40%)
Feb 28, 2018 1534 1540 1507 1508 0 -20.79(-1.36%)
Feb 27, 2018 1550 1556 1528 1529 0 -15.68(-1.02%)
Feb 26, 2018 1535 1555 1527 1544 0 +10.81(+0.70%)
Feb 23, 2018 1524 1538 1512 1534 0 +13.97(+0.92%)
Feb 22, 2018 1520 1529 1516 1520 0 +8.80(+0.58%)
Feb 21, 2018 1537 1552 1509 1511 0 -24.14(-1.57%)
Feb 20, 2018 1558 1569 1531 1535 0 -66.42(-4.15%)
Feb 16, 2018 1601 1601 1601 1601 0 +19.21(+1.21%)
Feb 15, 2018 1572 1586 1558 1582 0 +21.67(+1.39%)
Feb 14, 2018 1550 1568 1540 1561 0 +3.97(+0.26%)
Feb 13, 2018 1547 1561 1546 1557 0 +10.07(+0.65%)
Feb 12, 2018 1548 1560 1528 1546 0 +8.54(+0.56%)
Feb 09, 2018 1536 1558 1492 1538 0 +13.24(+0.87%)
Feb 08, 2018 1560 1583 1523 1525 0 -54.00(-3.42%)
Feb 07, 2018 1569 1601 1563 1579 0 +5.73(+0.36%)
Feb 06, 2018 1536 1582 1521 1573 0 -0.62(-0.04%)
Feb 05, 2018 1621 1633 1507 1574 0 -61.13(-3.74%)
Feb 02, 2018 1648 1665 1635 1635 0 -23.63(-1.42%)
Feb 01, 2018 1658 1672 1645 1658 0 -1.78(-0.11%)
Jan 31, 2018 1690 1695 1653 1660 0 -28.53(-1.69%)
Jan 30, 2018 1699 1705 1688 1689 0 -22.22(-1.30%)
Jan 29, 2018 1708 1724 1698 1711 0 -1.61(-0.09%)
Jan 26, 2018 1697 1716 1689 1712 0 +14.15(+0.83%)
Jan 25, 2018 1682 1704 1677 1698 0 +21.41(+1.28%)
Jan 24, 2018 1686 1689 1667 1677 0 +2.49(+0.15%)
Jan 23, 2018 1693 1701 1663 1674 0 -26.50(-1.56%)
Jan 22, 2018 1688 1702 1682 1701 0 +9.57(+0.57%)
Jan 19, 2018 1689 1696 1678 1691 0 +7.99(+0.47%)
Jan 18, 2018 1688 1695 1674 1683 0 +4.49(+0.27%)
Jan 17, 2018 1673 1688 1658 1679 0 +15.15(+0.91%)
Jan 16, 2018 1665 1679 1655 1664 0 +5.66(+0.34%)
Jan 12, 2018 1658 1658 1658 1658 0 +11.12(+0.68%)
Jan 11, 2018 1637 1651 1628 1647 0 +11.82(+0.72%)
Jan 10, 2018 1633 1638 1625 1635 0 -6.15(-0.37%)
Jan 09, 2018 1650 1661 1630 1641 0 +3.34(+0.20%)
Jan 08, 2018 1630 1642 1624 1638 0 +6.48(+0.40%)
Jan 05, 2018 1621 1635 1616 1631 0 +13.51(+0.84%)
Jan 04, 2018 1618 1628 1609 1618 0 +5.97(+0.37%)
Jan 03, 2018 1604 1619 1598 1612 0 +9.87(+0.62%)
Jan 02, 2018 1606 1614 1595 1602 0 +0.42(+0.03%)
Dec 29, 2017 1602 1602 1602 1602 0 -7.48(-0.46%)
Dec 28, 2017 1612 1615 1605 1609 0 +0.42(+0.03%)
Dec 27, 2017 1611 1615 1604 1609 0 +1.16(+0.07%)
Dec 26, 2017 1604 1613 1599 1608 0 +5.77(+0.36%)
Dec 22, 2017 1609 1612 1597 1602 0 -4.70(-0.29%)
Dec 21, 2017 1613 1623 1603 1607 0 -3.93(-0.24%)
Dec 20, 2017 1620 1625 1605 1610 0 -2.89(-0.18%)
Dec 19, 2017 1622 1628 1606 1613 0 +3.55(+0.22%)
Dec 18, 2017 1613 1626 1604 1610 0 -0.88(-0.05%)
Dec 15, 2017 1612 1625 1602 1611 0 +12.13(+0.76%)
Dec 14, 2017 1616 1620 1597 1599 0 -11.92(-0.74%)
Dec 13, 2017 1603 1618 1597 1610 0 +7.73(+0.48%)
Dec 12, 2017 1602 1616 1597 1603 0 +0.75(+0.05%)
Dec 11, 2017 1601 1606 1589 1602 0 +5.12(+0.32%)
Dec 08, 2017 1595 1603 1585 1597 0 +3.87(+0.24%)
Dec 07, 2017 1594 1607 1584 1593 0 -7.66(-0.48%)
Dec 06, 2017 1604 1612 1590 1601 0 +3.35(+0.21%)
Dec 05, 2017 1597 1609 1588 1597 0 +3.40(+0.21%)
Dec 04, 2017 1602 1611 1585 1594 0 -7.52(-0.47%)
Dec 01, 2017 1602 1610 1583 1601 0 +0.38(+0.02%)
Nov 30, 2017 1600 1614 1581 1601 0 +11.12(+0.70%)
Nov 29, 2017 1584 1600 1576 1590 0 +7.95(+0.50%)
Nov 28, 2017 1568 1585 1562 1582 0 +15.55(+0.99%)
Nov 27, 2017 1563 1575 1558 1566 0 +3.12(+0.20%)
Nov 24, 2017 1566 1572 1559 1563 0 +1.99(+0.13%)
Nov 22, 2017 1569 1573 1555 1561 0 -8.37(-0.53%)
Nov 21, 2017 1572 1583 1564 1570 0 +2.32(+0.15%)
Nov 20, 2017 1561 1574 1554 1567 0 +2.63(+0.17%)
Nov 17, 2017 1573 1584 1557 1565 0 -13.55(-0.86%)
Nov 16, 2017 1558 1584 1550 1578 0 +48.64(+3.18%)
Nov 15, 2017 1535 1542 1524 1530 0 -12.90(-0.84%)
Nov 14, 2017 1541 1549 1531 1543 0 -1.72(-0.11%)
Nov 13, 2017 1539 1555 1533 1544 0 +3.25(+0.21%)
Nov 10, 2017 1535 1549 1527 1541 0 +3.75(+0.24%)
Nov 09, 2017 1537 1545 1526 1537 0 -5.29(-0.34%)
Nov 08, 2017 1529 1547 1525 1543 0 +17.37(+1.14%)
Nov 07, 2017 1522 1529 1512 1525 0 +5.72(+0.38%)
Nov 06, 2017 1528 1535 1517 1519 0 -11.87(-0.78%)
Nov 03, 2017 1526 1537 1519 1531 0 +4.53(+0.30%)
Nov 02, 2017 1522 1532 1513 1527 0 +8.06(+0.53%)
Nov 01, 2017 1515 1527 1508 1519 0 +7.15(+0.47%)
Oct 31, 2017 1511 1519 1503 1512 0 +0.61(+0.04%)
Oct 30, 2017 1526 1528 1504 1511 0 -20.68(-1.35%)
Oct 27, 2017 1535 1547 1514 1532 0 -8.38(-0.54%)
Oct 26, 2017 1553 1563 1529 1540 0 -9.48(-0.61%)
Oct 25, 2017 1540 1557 1531 1550 0 +6.21(+0.40%)
Oct 24, 2017 1549 1560 1533 1543 0 +0.31(+0.02%)
Oct 23, 2017 1530 1550 1528 1543 0 +10.53(+0.69%)
Oct 20, 2017 1524 1539 1518 1532 0 +11.81(+0.78%)
Oct 19, 2017 1513 1528 1508 1521 0 +6.87(+0.45%)
Oct 18, 2017 1513 1521 1506 1514 0 +2.38(+0.16%)
Oct 17, 2017 1498 1517 1490 1511 0 +18.31(+1.23%)
Oct 16, 2017 1498 1505 1485 1493 0 -5.82(-0.39%)
Oct 13, 2017 1499 1509 1493 1499 0 +1.83(+0.12%)
Oct 12, 2017 1492 1503 1485 1497 0 +3.47(+0.23%)
Oct 11, 2017 1482 1502 1473 1494 0 +19.88(+1.35%)
Oct 10, 2017 1464 1481 1458 1474 0 +21.64(+1.49%)
Oct 09, 2017 1454 1466 1443 1452 0 +1.72(+0.12%)
Oct 06, 2017 1455 1459 1441 1450 0 -15.13(-1.03%)
Oct 05, 2017 1461 1470 1457 1466 0 +5.67(+0.39%)
Oct 04, 2017 1458 1467 1453 1460 0 +3.52(+0.24%)
Oct 03, 2017 1452 1463 1447 1456 0 +7.87(+0.54%)
Oct 02, 2017 1440 1453 1435 1448 0 +9.52(+0.66%)
Sep 29, 2017 1440 1447 1432 1439 0 -1.32(-0.09%)
Sep 28, 2017 1441 1446 1433 1440 0 -3.17(-0.22%)
Sep 27, 2017 1451 1454 1435 1443 0 -6.78(-0.47%)
Sep 26, 2017 1449 1458 1444 1450 0 +2.74(+0.19%)
Sep 25, 2017 1445 1457 1439 1447 0 +3.10(+0.21%)
Sep 22, 2017 1447 1453 1439 1444 0 -3.54(-0.24%)
Sep 21, 2017 1462 1465 1443 1448 0 -12.62(-0.86%)
Sep 20, 2017 1464 1473 1449 1461 0 -11.94(-0.81%)
Sep 19, 2017 1473 1480 1464 1472 0 +0.14(+0.01%)
Sep 18, 2017 1470 1482 1464 1472 0 +1.70(+0.12%)
Sep 15, 2017 1467 1478 1458 1471 0 +7.22(+0.49%)
Sep 14, 2017 1454 1467 1448 1463 0 +7.28(+0.50%)
Sep 13, 2017 1453 1468 1448 1456 0 +2.95(+0.20%)
Sep 12, 2017 1453 1463 1442 1453 0 +6.11(+0.42%)
Sep 11, 2017 1438 1451 1432 1447 0 +13.82(+0.96%)
Sep 08, 2017 1440 1447 1422 1433 0 -11.48(-0.79%)
Sep 07, 2017 1436 1450 1430 1445 0 +10.69(+0.75%)
Sep 06, 2017 1431 1439 1427 1434 0 +7.80(+0.55%)
Sep 05, 2017 1421 1435 1413 1426 0 +1.00(+0.07%)
Sep 01, 2017 1432 1435 1422 1425 0 -3.13(-0.22%)
Aug 31, 2017 1424 1434 1418 1428 0 +7.85(+0.55%)
Aug 30, 2017 1424 1428 1416 1421 0 -4.61(-0.32%)
Aug 29, 2017 1414 1429 1410 1425 0 +7.91(+0.56%)
Aug 28, 2017 1419 1424 1413 1417 0 -2.21(-0.16%)
Aug 25, 2017 1420 1429 1416 1419 0 -2.09(-0.15%)
Aug 24, 2017 1442 1446 1415 1422 0 -16.70(-1.16%)
Aug 23, 2017 1448 1450 1435 1438 0 -10.90(-0.75%)
Aug 22, 2017 1442 1453 1438 1449 0 +8.60(+0.60%)
Aug 21, 2017 1432 1445 1428 1441 0 +6.71(+0.47%)
Aug 18, 2017 1438 1449 1432 1434 0 -8.63(-0.60%)
Aug 17, 2017 1447 1456 1435 1442 0 -15.33(-1.05%)
Aug 16, 2017 1455 1465 1450 1458 0 +7.31(+0.50%)
Aug 15, 2017 1454 1459 1447 1450 0 -2.24(-0.15%)
Aug 14, 2017 1455 1461 1446 1453 0 +5.40(+0.37%)
Aug 11, 2017 1452 1460 1444 1447 0 -1.24(-0.09%)
Aug 10, 2017 1450 1459 1442 1449 0 -6.54(-0.45%)
Aug 09, 2017 1450 1460 1444 1455 0 +4.45(+0.31%)
Aug 08, 2017 1450 1458 1440 1451 0 -2.24(-0.15%)
Aug 07, 2017 1448 1458 1444 1453 0 +4.75(+0.33%)
Aug 04, 2017 1457 1461 1443 1448 0 -4.66(-0.32%)
Aug 03, 2017 1452 1463 1441 1453 0 +4.03(+0.28%)
Aug 02, 2017 1444 1455 1440 1449 0 +1.18(+0.08%)
Aug 01, 2017 1449 1454 1441 1448 0 +2.96(+0.20%)
Jul 31, 2017 1438 1453 1435 1445 0 +8.88(+0.62%)
Jul 28, 2017 1432 1440 1425 1436 0 +5.21(+0.36%)
Jul 27, 2017 1424 1434 1413 1431 0 +5.80(+0.41%)
Jul 26, 2017 1427 1437 1414 1425 0 -1.99(-0.14%)
Jul 25, 2017 1430 1442 1413 1427 0 -1.78(-0.12%)
Jul 24, 2017 1435 1443 1422 1428 0 -8.83(-0.61%)
Jul 21, 2017 1433 1444 1426 1437 0 -4.86(-0.34%)
Jul 20, 2017 1439 1449 1435 1442 0 +5.59(+0.39%)
Jul 19, 2017 1436 1442 1431 1437 0 +1.37(+0.10%)
Jul 18, 2017 1425 1441 1418 1435 0 +6.73(+0.47%)
Jul 17, 2017 1428 1436 1423 1428 0 -1.00(-0.07%)
Jul 14, 2017 1427 1434 1422 1429 0 +9.37(+0.66%)
Jul 13, 2017 1419 1425 1411 1420 0 +5.63(+0.40%)
Jul 12, 2017 1413 1423 1410 1414 0 +7.73(+0.55%)
Jul 11, 2017 1410 1416 1401 1407 0 -2.60(-0.18%)
Jul 10, 2017 1425 1430 1405 1409 0 -16.56(-1.16%)
Jul 07, 2017 1431 1434 1418 1426 0 -1.14(-0.08%)
Jul 06, 2017 1437 1443 1425 1427 0 -8.32(-0.58%)
Jul 05, 2017 1436 1444 1429 1435 0 +0.36(+0.03%)
Jul 03, 2017 1438 1445 1431 1435 0 +1.96(+0.14%)
Jun 30, 2017 1438 1442 1431 1433 0 -1.02(-0.07%)
Jun 29, 2017 1446 1449 1428 1434 0 -13.64(-0.94%)
Jun 28, 2017 1455 1462 1443 1448 0 -0.18(-0.01%)
Jun 27, 2017 1455 1463 1444 1448 0 -6.24(-0.43%)
Jun 26, 2017 1448 1461 1445 1454 0 +8.77(+0.61%)
Jun 23, 2017 1445 1454 1436 1445 0 -1.73(-0.12%)
Jun 22, 2017 1451 1459 1442 1447 0 -3.05(-0.21%)
Jun 21, 2017 1447 1457 1441 1450 0 +5.03(+0.35%)
Jun 20, 2017 1449 1455 1442 1445 0 -1.94(-0.13%)
Jun 19, 2017 1445 1455 1434 1447 0 +1.30(+0.09%)
Jun 16, 2017 1441 1455 1425 1446 0 -23.25(-1.58%)
Jun 15, 2017 1465 1475 1454 1469 0 -3.88(-0.26%)
Jun 14, 2017 1469 1479 1465 1473 0 +8.04(+0.55%)
Jun 13, 2017 1460 1469 1455 1465 0 +4.64(+0.32%)
Jun 12, 2017 1460 1471 1451 1460 0 +0.16(+0.01%)
Jun 09, 2017 1452 1463 1447 1460 0 +8.76(+0.60%)
Jun 08, 2017 1451 1463 1442 1451 0 -2.68(-0.18%)
Jun 07, 2017 1454 1460 1448 1454 0 +1.49(+0.10%)
Jun 06, 2017 1454 1461 1445 1452 0 -7.27(-0.50%)
Jun 05, 2017 1455 1464 1451 1460 0 +4.10(+0.28%)
Jun 02, 2017 1449 1458 1444 1456 0 +8.55(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.