Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1429 1441 1426 1436 0 +9.83(+0.69%)
May 30, 2017 1420 1430 1417 1426 0 +4.31(+0.30%)
May 26, 2017 1423 1429 1417 1422 0 +1.01(+0.07%)
May 25, 2017 1417 1426 1411 1421 0 +4.21(+0.30%)
May 24, 2017 1421 1424 1414 1417 0 -1.72(-0.12%)
May 23, 2017 1419 1428 1415 1419 0 +1.06(+0.07%)
May 22, 2017 1414 1424 1411 1418 0 +2.57(+0.18%)
May 19, 2017 1412 1423 1405 1415 0 +7.60(+0.54%)
May 18, 2017 1401 1415 1393 1407 0 +11.66(+0.84%)
May 17, 2017 1399 1410 1390 1396 0 -7.65(-0.55%)
May 16, 2017 1410 1415 1399 1403 0 -5.58(-0.40%)
May 15, 2017 1394 1413 1393 1409 0 +18.56(+1.33%)
May 12, 2017 1393 1400 1385 1390 0 -4.85(-0.35%)
May 11, 2017 1390 1399 1386 1395 0 +0.40(+0.03%)
May 10, 2017 1394 1399 1389 1395 0 -3.61(-0.26%)
May 09, 2017 1399 1405 1394 1398 0 +1.94(+0.14%)
May 08, 2017 1401 1404 1394 1397 0 -8.58(-0.61%)
May 05, 2017 1408 1410 1399 1405 0 -2.57(-0.18%)
May 04, 2017 1399 1409 1395 1408 0 +12.11(+0.87%)
May 03, 2017 1392 1400 1387 1396 0 +3.03(+0.22%)
May 02, 2017 1396 1402 1385 1393 0 -0.87(-0.06%)
May 01, 2017 1396 1401 1390 1393 0 -2.19(-0.16%)
Apr 28, 2017 1398 1402 1389 1396 0 -5.26(-0.38%)
Apr 27, 2017 1400 1406 1394 1401 0 +3.38(+0.24%)
Apr 26, 2017 1400 1406 1394 1397 0 +3.67(+0.26%)
Apr 25, 2017 1391 1397 1385 1394 0 +8.59(+0.62%)
Apr 24, 2017 1383 1390 1377 1385 0 +9.55(+0.69%)
Apr 21, 2017 1375 1380 1371 1376 0 +0.34(+0.02%)
Apr 20, 2017 1369 1380 1366 1375 0 +8.93(+0.65%)
Apr 19, 2017 1372 1375 1363 1366 0 -3.22(-0.24%)
Apr 18, 2017 1372 1379 1361 1370 0 -13.50(-0.98%)
Apr 17, 2017 1375 1384 1374 1383 0 +8.81(+0.64%)
Apr 13, 2017 1378 1383 1374 1374 0 -5.50(-0.40%)
Apr 12, 2017 1378 1384 1373 1380 0 +4.10(+0.30%)
Apr 11, 2017 1372 1379 1369 1376 0 +1.87(+0.14%)
Apr 10, 2017 1373 1380 1368 1374 0 +0.30(+0.02%)
Apr 07, 2017 1370 1378 1365 1374 0 +7.25(+0.53%)
Apr 06, 2017 1367 1375 1362 1366 0 +1.76(+0.13%)
Apr 05, 2017 1366 1376 1361 1365 0 -2.97(-0.22%)
Apr 04, 2017 1366 1370 1361 1367 0 +0.58(+0.04%)
Apr 03, 2017 1370 1377 1363 1367 0 -2.34(-0.17%)
Mar 31, 2017 1362 1375 1360 1369 0 +1.21(+0.09%)
Mar 30, 2017 1363 1373 1359 1368 0 +3.49(+0.26%)
Mar 29, 2017 1361 1369 1357 1365 0 +0.10(+0.01%)
Mar 28, 2017 1357 1367 1352 1364 0 +4.17(+0.31%)
Mar 27, 2017 1356 1365 1353 1360 0 +0.34(+0.03%)
Mar 24, 2017 1365 1369 1356 1360 0 -4.23(-0.31%)
Mar 23, 2017 1367 1374 1360 1364 0 -3.79(-0.28%)
Mar 22, 2017 1371 1376 1362 1368 0 -1.98(-0.14%)
Mar 21, 2017 1379 1381 1367 1370 0 -5.71(-0.42%)
Mar 20, 2017 1376 1381 1372 1376 0 +0.25(+0.02%)
Mar 17, 2017 1380 1385 1371 1375 0 -2.61(-0.19%)
Mar 16, 2017 1377 1383 1371 1378 0 -3.25(-0.24%)
Mar 15, 2017 1371 1384 1364 1381 0 +9.08(+0.66%)
Mar 14, 2017 1372 1380 1368 1372 0 +3.35(+0.24%)
Mar 13, 2017 1366 1374 1362 1369 0 +0.40(+0.03%)
Mar 10, 2017 1368 1373 1361 1368 0 +4.02(+0.29%)
Mar 09, 2017 1359 1369 1354 1364 0 +7.46(+0.55%)
Mar 08, 2017 1355 1364 1352 1357 0 +0.44(+0.03%)
Mar 07, 2017 1350 1363 1348 1357 0 -0.19(-0.01%)
Mar 06, 2017 1355 1366 1349 1357 0 -3.80(-0.28%)
Mar 03, 2017 1362 1369 1354 1360 0 -9.03(-0.66%)
Mar 02, 2017 1366 1374 1359 1370 0 +1.72(+0.13%)
Mar 01, 2017 1363 1376 1357 1368 0 +9.31(+0.69%)
Feb 28, 2017 1358 1364 1350 1358 0 -6.41(-0.47%)
Feb 27, 2017 1367 1372 1360 1365 0 -5.47(-0.40%)
Feb 24, 2017 1357 1375 1353 1370 0 +10.26(+0.75%)
Feb 23, 2017 1352 1370 1346 1360 0 +9.81(+0.73%)
Feb 22, 2017 1349 1356 1342 1350 0 +3.62(+0.27%)
Feb 21, 2017 1339 1354 1334 1347 0 +15.80(+1.19%)
Feb 17, 2017 1331 1331 1331 1331 0 +9.41(+0.71%)
Feb 16, 2017 1314 1326 1312 1321 0 +6.42(+0.49%)
Feb 15, 2017 1301 1317 1299 1315 0 +6.65(+0.51%)
Feb 14, 2017 1299 1311 1296 1308 0 +7.21(+0.55%)
Feb 13, 2017 1301 1308 1294 1301 0 +3.46(+0.27%)
Feb 10, 2017 1291 1306 1286 1298 0 +5.11(+0.40%)
Feb 09, 2017 1281 1297 1276 1293 0 +11.60(+0.91%)
Feb 08, 2017 1273 1284 1271 1281 0 +7.43(+0.58%)
Feb 07, 2017 1272 1277 1266 1274 0 +4.99(+0.39%)
Feb 06, 2017 1268 1276 1263 1269 0 -1.80(-0.14%)
Feb 03, 2017 1270 1275 1263 1270 0 +2.02(+0.16%)
Feb 02, 2017 1265 1275 1259 1268 0 +2.27(+0.18%)
Feb 01, 2017 1267 1273 1260 1266 0 -4.93(-0.39%)
Jan 31, 2017 1265 1275 1260 1271 0 +2.32(+0.18%)
Jan 30, 2017 1265 1274 1258 1269 0 +2.60(+0.21%)
Jan 27, 2017 1272 1279 1254 1266 0 -6.73(-0.53%)
Jan 26, 2017 1275 1283 1268 1273 0 -5.45(-0.43%)
Jan 25, 2017 1282 1289 1268 1278 0 -0.54(-0.04%)
Jan 24, 2017 1281 1288 1269 1279 0 -5.00(-0.39%)
Jan 23, 2017 1289 1293 1281 1284 0 -5.42(-0.42%)
Jan 20, 2017 1296 1301 1285 1289 0 -3.35(-0.26%)
Jan 19, 2017 1299 1302 1288 1293 0 -6.59(-0.51%)
Jan 18, 2017 1299 1304 1292 1299 0 -0.50(-0.04%)
Jan 17, 2017 1288 1306 1286 1300 0 +12.91(+1.00%)
Jan 13, 2017 1287 1287 1287 1287 0 -4.86(-0.38%)
Jan 12, 2017 1291 1297 1283 1292 0 -3.02(-0.23%)
Jan 11, 2017 1297 1303 1286 1295 0 -3.30(-0.25%)
Jan 10, 2017 1299 1309 1294 1298 0 -2.57(-0.20%)
Jan 09, 2017 1303 1307 1296 1301 0 -2.42(-0.19%)
Jan 06, 2017 1302 1308 1293 1303 0 -4.12(-0.32%)
Jan 05, 2017 1296 1310 1288 1307 0 +10.13(+0.78%)
Jan 04, 2017 1294 1304 1291 1297 0 +1.61(+0.12%)
Jan 03, 2017 1298 1302 1285 1295 0 +2.57(+0.20%)
Dec 30, 2016 1293 1293 1293 1293 0 -3.30(-0.25%)
Dec 29, 2016 1294 1301 1292 1296 0 +2.15(+0.17%)
Dec 28, 2016 1303 1306 1292 1294 0 -7.86(-0.60%)
Dec 27, 2016 1299 1305 1296 1302 0 +0.73(+0.06%)
Dec 23, 2016 1301 1301 1301 1301 0 +1.75(+0.13%)
Dec 22, 2016 1308 1311 1289 1299 0 -9.24(-0.71%)
Dec 21, 2016 1314 1319 1305 1309 0 -5.26(-0.40%)
Dec 20, 2016 1315 1321 1308 1314 0 +0.84(+0.06%)
Dec 19, 2016 1307 1319 1306 1313 0 +6.18(+0.47%)
Dec 16, 2016 1307 1315 1300 1307 0 +3.04(+0.23%)
Dec 15, 2016 1302 1312 1292 1304 0 +1.99(+0.15%)
Dec 14, 2016 1316 1325 1298 1302 0 -11.68(-0.89%)
Dec 13, 2016 1312 1319 1304 1313 0 +2.54(+0.19%)
Dec 12, 2016 1290 1314 1287 1311 0 +20.78(+1.61%)
Dec 09, 2016 1281 1294 1277 1290 0 +11.44(+0.89%)
Dec 08, 2016 1281 1289 1270 1279 0 -3.71(-0.29%)
Dec 07, 2016 1274 1286 1261 1282 0 +6.21(+0.49%)
Dec 06, 2016 1274 1283 1267 1276 0 +5.16(+0.41%)
Dec 05, 2016 1278 1281 1266 1271 0 -4.32(-0.34%)
Dec 02, 2016 1273 1282 1268 1275 0 +3.93(+0.31%)
Dec 01, 2016 1267 1275 1263 1271 0 +2.96(+0.23%)
Nov 30, 2016 1276 1282 1265 1268 0 -11.19(-0.87%)
Nov 29, 2016 1282 1287 1275 1280 0 +0.47(+0.04%)
Nov 28, 2016 1280 1288 1274 1279 0 -4.94(-0.38%)
Nov 25, 2016 1280 1289 1277 1284 0 +8.99(+0.71%)
Nov 23, 2016 1275 1275 1275 1275 0 +4.02(+0.32%)
Nov 22, 2016 1275 1283 1264 1271 0 -4.84(-0.38%)
Nov 21, 2016 1272 1280 1267 1276 0 +2.54(+0.20%)
Nov 18, 2016 1277 1282 1268 1273 0 -8.91(-0.69%)
Nov 17, 2016 1282 1287 1273 1282 0 -10.27(-0.79%)
Nov 16, 2016 1297 1301 1290 1293 0 -1.82(-0.14%)
Nov 15, 2016 1293 1298 1282 1294 0 +1.72(+0.13%)
Nov 14, 2016 1303 1311 1285 1293 0 -10.13(-0.78%)
Nov 11, 2016 1307 1312 1293 1303 0 -5.94(-0.45%)
Nov 10, 2016 1313 1326 1298 1309 0 -0.91(-0.07%)
Nov 09, 2016 1289 1323 1280 1310 0 +22.47(+1.75%)
Nov 08, 2016 1274 1295 1272 1287 0 -10.56(-0.81%)
Nov 07, 2016 1292 1300 1287 1298 0 +16.26(+1.27%)
Nov 04, 2016 1285 1294 1279 1281 0 -3.43(-0.27%)
Nov 03, 2016 1291 1298 1280 1285 0 -3.34(-0.26%)
Nov 02, 2016 1288 1297 1282 1288 0 +1.07(+0.08%)
Nov 01, 2016 1293 1299 1282 1287 0 -9.62(-0.74%)
Oct 31, 2016 1295 1302 1287 1297 0 +2.76(+0.21%)
Oct 28, 2016 1299 1304 1286 1294 0 -7.07(-0.54%)
Oct 27, 2016 1301 1311 1293 1301 0 +2.58(+0.20%)
Oct 26, 2016 1292 1304 1289 1299 0 +3.79(+0.29%)
Oct 25, 2016 1295 1304 1287 1295 0 -4.36(-0.34%)
Oct 24, 2016 1297 1306 1292 1299 0 +9.68(+0.75%)
Oct 21, 2016 1290 1295 1282 1289 0 -8.47(-0.65%)
Oct 20, 2016 1298 1305 1293 1298 0 +1.06(+0.08%)
Oct 19, 2016 1305 1309 1294 1297 0 -4.05(-0.31%)
Oct 18, 2016 1311 1318 1295 1301 0 -8.69(-0.66%)
Oct 17, 2016 1313 1318 1303 1310 0 -2.26(-0.17%)
Oct 14, 2016 1316 1321 1308 1312 0 +0.06(+0.00%)
Oct 13, 2016 1302 1319 1298 1312 0 +5.05(+0.39%)
Oct 12, 2016 1306 1313 1301 1307 0 +3.45(+0.26%)
Oct 11, 2016 1314 1316 1296 1303 0 -13.82(-1.05%)
Oct 10, 2016 1321 1327 1312 1317 0 -0.66(-0.05%)
Oct 07, 2016 1318 1319 1312 1318 0 -1.87(-0.14%)
Oct 06, 2016 1329 1328 1311 1320 0 -12.34(-0.93%)
Oct 05, 2016 1333 1338 1327 1332 0 +1.81(+0.14%)
Oct 04, 2016 1338 1344 1325 1330 0 -7.17(-0.54%)
Oct 03, 2016 1338 1344 1328 1337 0 -3.17(-0.24%)
Sep 30, 2016 1336 1349 1331 1340 0 +14.32(+1.08%)
Sep 29, 2016 1341 1345 1323 1326 0 -18.35(-1.36%)
Sep 28, 2016 1346 1350 1337 1345 0 -1.71(-0.13%)
Sep 27, 2016 1340 1349 1334 1346 0 +10.55(+0.79%)
Sep 26, 2016 1344 1345 1333 1336 0 -11.27(-0.84%)
Sep 23, 2016 1353 1356 1345 1347 0 -5.51(-0.41%)
Sep 22, 2016 1352 1358 1348 1352 0 +4.64(+0.34%)
Sep 21, 2016 1341 1351 1333 1348 0 +8.63(+0.64%)
Sep 20, 2016 1341 1346 1336 1339 0 +3.29(+0.25%)
Sep 19, 2016 1342 1348 1334 1336 0 -5.53(-0.41%)
Sep 16, 2016 1340 1347 1334 1341 0 -1.36(-0.10%)
Sep 15, 2016 1331 1346 1325 1343 0 +11.27(+0.85%)
Sep 14, 2016 1335 1342 1328 1332 0 -1.64(-0.12%)
Sep 13, 2016 1341 1345 1330 1333 0 -14.50(-1.08%)
Sep 12, 2016 1330 1351 1327 1348 0 +17.66(+1.33%)
Sep 09, 2016 1346 1348 1330 1330 0 -23.76(-1.76%)
Sep 08, 2016 1356 1361 1349 1354 0 -4.55(-0.33%)
Sep 07, 2016 1366 1369 1355 1358 0 -8.63(-0.63%)
Sep 06, 2016 1366 1370 1358 1367 0 +3.48(+0.26%)
Sep 02, 2016 1363 1363 1363 1363 0 +2.68(+0.20%)
Sep 01, 2016 1357 1365 1349 1361 0 +2.44(+0.18%)
Aug 31, 2016 1359 1362 1352 1358 0 -0.16(-0.01%)
Aug 30, 2016 1366 1369 1355 1359 0 -4.83(-0.35%)
Aug 29, 2016 1359 1367 1355 1363 0 +6.12(+0.45%)
Aug 26, 2016 1361 1369 1352 1357 0 -0.57(-0.04%)
Aug 25, 2016 1370 1375 1354 1358 0 -11.95(-0.87%)
Aug 24, 2016 1371 1378 1365 1370 0 -2.43(-0.18%)
Aug 23, 2016 1379 1383 1369 1372 0 -2.88(-0.21%)
Aug 22, 2016 1378 1382 1369 1375 0 -2.61(-0.19%)
Aug 19, 2016 1382 1386 1371 1378 0 -9.81(-0.71%)
Aug 18, 2016 1390 1397 1380 1387 0 +2.58(+0.19%)
Aug 17, 2016 1376 1386 1371 1385 0 +4.27(+0.31%)
Aug 16, 2016 1386 1394 1375 1381 0 -11.40(-0.82%)
Aug 15, 2016 1398 1401 1390 1392 0 -6.14(-0.44%)
Aug 12, 2016 1398 1404 1392 1398 0 -0.96(-0.07%)
Aug 11, 2016 1402 1408 1394 1399 0 +2.87(+0.21%)
Aug 10, 2016 1395 1403 1391 1396 0 +1.76(+0.13%)
Aug 09, 2016 1395 1401 1390 1394 0 +0.99(+0.07%)
Aug 08, 2016 1399 1401 1388 1394 0 -5.15(-0.37%)
Aug 05, 2016 1397 1402 1392 1399 0 +5.97(+0.43%)
Aug 04, 2016 1392 1400 1386 1393 0 +1.36(+0.10%)
Aug 03, 2016 1398 1401 1386 1391 0 -6.71(-0.48%)
Aug 02, 2016 1401 1408 1387 1398 0 +1.12(+0.08%)
Aug 01, 2016 1388 1401 1386 1397 0 +6.59(+0.47%)
Jul 29, 2016 1387 1395 1382 1390 0 +3.18(+0.23%)
Jul 28, 2016 1390 1394 1380 1387 0 -1.84(-0.13%)
Jul 27, 2016 1395 1398 1385 1389 0 -6.65(-0.48%)
Jul 26, 2016 1395 1403 1389 1396 0 -1.61(-0.12%)
Jul 25, 2016 1400 1404 1390 1397 0 -4.57(-0.33%)
Jul 22, 2016 1403 1406 1396 1402 0 +0.64(+0.05%)
Jul 21, 2016 1402 1407 1396 1401 0 -3.48(-0.25%)
Jul 20, 2016 1409 1412 1402 1405 0 +0.09(+0.01%)
Jul 19, 2016 1401 1409 1393 1405 0 +8.20(+0.59%)
Jul 18, 2016 1396 1401 1390 1396 0 +1.38(+0.10%)
Jul 15, 2016 1402 1405 1391 1395 0 -1.52(-0.11%)
Jul 14, 2016 1396 1404 1393 1396 0 +3.15(+0.23%)
Jul 13, 2016 1389 1396 1384 1393 0 +4.87(+0.35%)
Jul 12, 2016 1390 1395 1383 1388 0 -4.01(-0.29%)
Jul 11, 2016 1387 1398 1384 1392 0 +3.73(+0.27%)
Jul 08, 2016 1389 1386 1376 1389 0 +10.03(+0.73%)
Jul 07, 2016 1378 1385 1369 1379 0 +2.51(+0.18%)
Jul 06, 2016 1376 1376 1376 1376 0 +6.24(+0.46%)
Jul 05, 2016 1363 1379 1360 1370 0 +5.08(+0.37%)
Jul 01, 2016 1365 1365 1365 1365 0 -2.29(-0.17%)
Jun 30, 2016 1350 1369 1347 1367 0 +18.38(+1.36%)
Jun 29, 2016 1341 1350 1336 1349 0 +14.53(+1.09%)
Jun 28, 2016 1329 1338 1318 1334 0 +12.64(+0.96%)
Jun 27, 2016 1318 1326 1308 1322 0 -3.21(-0.24%)
Jun 24, 2016 1312 1341 1309 1325 0 -17.41(-1.30%)
Jun 23, 2016 1342 1345 1334 1342 0 +8.68(+0.65%)
Jun 22, 2016 1333 1342 1330 1334 0 +4.37(+0.33%)
Jun 21, 2016 1332 1337 1325 1329 0 +0.80(+0.06%)
Jun 20, 2016 1333 1341 1327 1328 0 +5.29(+0.40%)
Jun 17, 2016 1332 1334 1317 1323 0 -9.06(-0.68%)
Jun 16, 2016 1323 1335 1317 1332 0 +4.11(+0.31%)
Jun 15, 2016 1335 1341 1326 1328 0 -3.64(-0.27%)
Jun 14, 2016 1325 1335 1320 1332 0 +5.62(+0.42%)
Jun 13, 2016 1333 1338 1325 1326 0 -7.16(-0.54%)
Jun 10, 2016 1330 1338 1325 1333 0 -1.96(-0.15%)
Jun 09, 2016 1332 1343 1326 1335 0 +1.12(+0.08%)
Jun 08, 2016 1326 1337 1325 1334 0 +5.90(+0.44%)
Jun 07, 2016 1329 1335 1324 1328 0 +1.31(+0.10%)
Jun 06, 2016 1325 1332 1320 1327 0 +6.88(+0.52%)
Jun 03, 2016 1316 1325 1313 1320 0 +0.86(+0.07%)
Jun 02, 2016 1309 1321 1304 1319 0 +8.31(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.