Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1312 1317 1303 1308 0 -3.16(-0.24%)
May 27, 2016 1311 1311 1311 1311 0 +0.09(+0.01%)
May 26, 2016 1313 1322 1307 1311 0 +0.82(+0.06%)
May 25, 2016 1307 1317 1304 1310 0 +6.46(+0.50%)
May 24, 2016 1300 1311 1296 1304 0 +8.44(+0.65%)
May 23, 2016 1301 1306 1292 1295 0 -5.54(-0.43%)
May 20, 2016 1300 1309 1291 1301 0 -0.18(-0.01%)
May 19, 2016 1297 1306 1285 1301 0 +24.05(+1.88%)
May 18, 2016 1276 1285 1265 1277 0 -14.45(-1.12%)
May 17, 2016 1306 1309 1286 1291 0 -15.39(-1.18%)
May 16, 2016 1293 1311 1290 1307 0 +12.41(+0.96%)
May 13, 2016 1308 1311 1291 1294 0 -18.27(-1.39%)
May 12, 2016 1311 1318 1304 1313 0 +3.48(+0.27%)
May 11, 2016 1320 1322 1304 1309 0 -18.73(-1.41%)
May 10, 2016 1324 1332 1320 1328 0 +6.70(+0.51%)
May 09, 2016 1313 1326 1309 1321 0 +9.80(+0.75%)
May 06, 2016 1303 1315 1298 1311 0 +4.26(+0.33%)
May 05, 2016 1302 1313 1297 1307 0 +2.18(+0.17%)
May 04, 2016 1299 1310 1294 1305 0 -2.10(-0.16%)
May 03, 2016 1302 1314 1295 1307 0 -0.22(-0.02%)
May 02, 2016 1295 1309 1292 1307 0 +13.07(+1.01%)
Apr 29, 2016 1305 1309 1286 1294 0 -14.50(-1.11%)
Apr 28, 2016 1307 1319 1301 1309 0 -6.22(-0.47%)
Apr 27, 2016 1316 1321 1307 1315 0 +1.24(+0.09%)
Apr 26, 2016 1318 1322 1307 1314 0 -3.09(-0.23%)
Apr 25, 2016 1308 1318 1300 1317 0 +6.03(+0.46%)
Apr 22, 2016 1312 1316 1302 1311 0 -0.19(-0.01%)
Apr 21, 2016 1319 1324 1305 1311 0 -8.37(-0.63%)
Apr 20, 2016 1325 1331 1316 1319 0 -3.71(-0.28%)
Apr 19, 2016 1317 1331 1313 1323 0 +9.39(+0.71%)
Apr 18, 2016 1303 1317 1300 1314 0 +8.09(+0.62%)
Apr 15, 2016 1300 1309 1297 1305 0 +6.75(+0.52%)
Apr 14, 2016 1303 1306 1293 1299 0 -2.57(-0.20%)
Apr 13, 2016 1302 1307 1295 1301 0 +4.13(+0.32%)
Apr 12, 2016 1287 1301 1283 1297 0 +12.52(+0.97%)
Apr 11, 2016 1292 1298 1283 1285 0 -6.64(-0.51%)
Apr 08, 2016 1296 1299 1287 1291 0 -0.87(-0.07%)
Apr 07, 2016 1298 1303 1285 1292 0 -12.56(-0.96%)
Apr 06, 2016 1297 1307 1291 1305 0 +6.19(+0.48%)
Apr 05, 2016 1299 1309 1291 1298 0 -4.78(-0.37%)
Apr 04, 2016 1305 1310 1298 1303 0 -5.34(-0.41%)
Apr 01, 2016 1293 1311 1289 1309 0 +10.84(+0.84%)
Mar 31, 2016 1303 1308 1296 1298 0 -5.42(-0.42%)
Mar 30, 2016 1299 1309 1295 1303 0 +9.37(+0.72%)
Mar 29, 2016 1287 1297 1278 1294 0 +5.67(+0.44%)
Mar 28, 2016 1285 1296 1283 1288 0 +3.60(+0.28%)
Mar 24, 2016 1285 1285 1285 1285 0 +1.66(+0.13%)
Mar 23, 2016 1282 1291 1275 1283 0 +0.75(+0.06%)
Mar 22, 2016 1282 1291 1277 1282 0 -1.91(-0.15%)
Mar 21, 2016 1278 1291 1273 1284 0 +3.89(+0.30%)
Mar 18, 2016 1279 1290 1271 1280 0 +3.76(+0.29%)
Mar 17, 2016 1278 1289 1269 1276 0 -1.98(-0.15%)
Mar 16, 2016 1278 1283 1268 1278 0 -1.27(-0.10%)
Mar 15, 2016 1268 1285 1263 1280 0 +5.47(+0.43%)
Mar 14, 2016 1273 1281 1267 1274 0 +1.38(+0.11%)
Mar 11, 2016 1274 1279 1265 1273 0 +5.47(+0.43%)
Mar 10, 2016 1271 1277 1253 1267 0 -1.42(-0.11%)
Mar 09, 2016 1267 1274 1258 1269 0 +4.93(+0.39%)
Mar 08, 2016 1259 1271 1254 1264 0 +0.64(+0.05%)
Mar 07, 2016 1256 1270 1247 1263 0 +2.47(+0.20%)
Mar 04, 2016 1257 1263 1252 1261 0 +3.14(+0.25%)
Mar 03, 2016 1252 1260 1240 1258 0 -0.28(-0.02%)
Mar 02, 2016 1255 1263 1249 1258 0 -0.11(-0.01%)
Mar 01, 2016 1256 1261 1242 1258 0 +16.15(+1.30%)
Feb 29, 2016 1246 1256 1240 1242 0 -5.78(-0.46%)
Feb 26, 2016 1264 1267 1241 1248 0 -15.38(-1.22%)
Feb 25, 2016 1250 1264 1246 1263 0 +16.23(+1.30%)
Feb 24, 2016 1230 1250 1222 1247 0 +9.11(+0.74%)
Feb 23, 2016 1239 1246 1228 1238 0 -1.65(-0.13%)
Feb 22, 2016 1232 1246 1230 1239 0 +9.24(+0.75%)
Feb 19, 2016 1223 1234 1215 1230 0 +3.10(+0.25%)
Feb 18, 2016 1220 1235 1208 1227 0 -4.63(-0.38%)
Feb 17, 2016 1229 1240 1224 1232 0 +7.20(+0.59%)
Feb 16, 2016 1228 1235 1215 1224 0 +5.63(+0.46%)
Feb 12, 2016 1219 1219 1219 1219 0 +14.62(+1.21%)
Feb 11, 2016 1195 1212 1187 1204 0 -5.84(-0.48%)
Feb 10, 2016 1212 1215 1207 1210 0 +1.33(+0.11%)
Feb 09, 2016 1196 1218 1188 1209 0 -2.85(-0.24%)
Feb 08, 2016 1202 1225 1188 1211 0 +1.38(+0.11%)
Feb 05, 2016 1220 1226 1197 1210 0 -13.33(-1.09%)
Feb 04, 2016 1219 1229 1207 1223 0 -2.30(-0.19%)
Feb 03, 2016 1228 1237 1203 1226 0 +4.82(+0.39%)
Feb 02, 2016 1226 1235 1214 1221 0 -14.86(-1.20%)
Feb 01, 2016 1224 1243 1219 1236 0 +2.34(+0.19%)
Jan 29, 2016 1208 1236 1203 1233 0 +32.26(+2.69%)
Jan 28, 2016 1202 1210 1191 1201 0 +4.13(+0.35%)
Jan 27, 2016 1191 1214 1186 1197 0 +3.86(+0.32%)
Jan 26, 2016 1172 1199 1167 1193 0 +28.13(+2.41%)
Jan 25, 2016 1170 1180 1159 1165 0 -5.20(-0.44%)
Jan 22, 2016 1170 1177 1158 1170 0 +14.38(+1.24%)
Jan 21, 2016 1148 1167 1137 1156 0 +9.84(+0.86%)
Jan 20, 2016 1151 1164 1128 1146 0 -20.48(-1.76%)
Jan 19, 2016 1169 1176 1158 1167 0 +7.39(+0.64%)
Jan 15, 2016 1159 1159 1159 1159 0 -20.31(-1.72%)
Jan 14, 2016 1163 1189 1159 1179 0 +18.30(+1.58%)
Jan 13, 2016 1185 1190 1159 1161 0 -21.80(-1.84%)
Jan 12, 2016 1185 1192 1172 1183 0 +3.69(+0.31%)
Jan 11, 2016 1178 1188 1164 1179 0 +4.53(+0.39%)
Jan 08, 2016 1195 1200 1172 1175 0 -15.46(-1.30%)
Jan 07, 2016 1184 1202 1177 1190 0 -7.65(-0.64%)
Jan 06, 2016 1192 1207 1187 1198 0 -6.46(-0.54%)
Jan 05, 2016 1197 1209 1194 1204 0 +10.59(+0.89%)
Jan 04, 2016 1195 1202 1179 1194 0 -17.54(-1.45%)
Dec 31, 2015 1211 1211 1211 1211 0 -10.73(-0.88%)
Dec 30, 2015 1226 1230 1219 1222 0 -3.03(-0.25%)
Dec 29, 2015 1217 1228 1215 1225 0 +12.57(+1.04%)
Dec 28, 2015 1211 1217 1208 1212 0 -3.79(-0.31%)
Dec 24, 2015 1216 1216 1216 1216 0 +0.04(+0.00%)
Dec 23, 2015 1213 1219 1206 1216 0 +9.58(+0.79%)
Dec 22, 2015 1196 1210 1188 1207 0 +16.11(+1.35%)
Dec 21, 2015 1189 1198 1179 1190 0 +5.82(+0.49%)
Dec 18, 2015 1193 1198 1181 1185 0 -13.08(-1.09%)
Dec 17, 2015 1218 1220 1197 1198 0 -21.15(-1.74%)
Dec 16, 2015 1206 1223 1196 1219 0 +20.68(+1.73%)
Dec 15, 2015 1205 1218 1189 1198 0 -5.66(-0.47%)
Dec 14, 2015 1192 1206 1183 1204 0 +12.51(+1.05%)
Dec 11, 2015 1196 1200 1185 1191 0 -12.53(-1.04%)
Dec 10, 2015 1198 1213 1195 1204 0 +6.65(+0.56%)
Dec 09, 2015 1199 1216 1190 1197 0 -10.86(-0.90%)
Dec 08, 2015 1211 1219 1200 1208 0 -8.22(-0.68%)
Dec 07, 2015 1208 1220 1205 1216 0 +6.68(+0.55%)
Dec 04, 2015 1191 1212 1190 1210 0 +22.62(+1.91%)
Dec 03, 2015 1198 1205 1181 1187 0 -4.78(-0.40%)
Dec 02, 2015 1197 1205 1190 1192 0 -7.19(-0.60%)
Dec 01, 2015 1196 1203 1188 1199 0 +8.17(+0.69%)
Nov 30, 2015 1206 1210 1189 1191 0 -14.33(-1.19%)
Nov 27, 2015 1206 1212 1199 1205 0 +2.47(+0.21%)
Nov 25, 2015 1203 1203 1203 1203 0 +3.45(+0.29%)
Nov 24, 2015 1195 1207 1193 1199 0 -4.56(-0.38%)
Nov 23, 2015 1204 1208 1203 1204 0 +2.69(+0.22%)
Nov 20, 2015 1202 1204 1198 1201 0 -2.27(-0.19%)
Nov 19, 2015 1209 1213 1197 1203 0 -4.27(-0.35%)
Nov 18, 2015 1193 1210 1188 1208 0 +14.67(+1.23%)
Nov 17, 2015 1191 1204 1183 1193 0 +9.80(+0.83%)
Nov 16, 2015 1165 1185 1162 1183 0 +20.44(+1.76%)
Nov 13, 2015 1168 1175 1160 1163 0 -9.83(-0.84%)
Nov 12, 2015 1184 1189 1171 1173 0 -17.12(-1.44%)
Nov 11, 2015 1198 1205 1185 1190 0 -7.49(-0.63%)
Nov 10, 2015 1191 1200 1188 1197 0 +4.93(+0.41%)
Nov 09, 2015 1197 1200 1185 1192 0 -10.33(-0.86%)
Nov 06, 2015 1202 1208 1192 1203 0 -3.28(-0.27%)
Nov 05, 2015 1204 1211 1197 1206 0 +2.52(+0.21%)
Nov 04, 2015 1208 1213 1198 1203 0 -1.52(-0.13%)
Nov 03, 2015 1201 1210 1195 1205 0 +0.25(+0.02%)
Nov 02, 2015 1194 1206 1186 1205 0 +14.18(+1.19%)
Oct 30, 2015 1206 1207 1185 1190 0 -17.00(-1.41%)
Oct 29, 2015 1203 1212 1196 1207 0 +3.54(+0.29%)
Oct 28, 2015 1204 1208 1190 1204 0 +2.02(+0.17%)
Oct 27, 2015 1198 1210 1192 1202 0 +2.24(+0.19%)
Oct 26, 2015 1199 1206 1192 1200 0 -2.00(-0.17%)
Oct 23, 2015 1209 1215 1193 1202 0 -1.97(-0.16%)
Oct 22, 2015 1190 1213 1181 1204 0 +18.36(+1.55%)
Oct 21, 2015 1187 1195 1180 1185 0 -0.71(-0.06%)
Oct 20, 2015 1186 1193 1180 1186 0 -0.51(-0.04%)
Oct 19, 2015 1184 1191 1178 1186 0 -0.94(-0.08%)
Oct 16, 2015 1189 1193 1177 1187 0 +4.35(+0.37%)
Oct 15, 2015 1173 1190 1164 1183 0 +13.57(+1.16%)
Oct 14, 2015 1208 1219 1166 1169 0 -39.79(-3.29%)
Oct 13, 2015 1208 1219 1201 1209 0 -7.35(-0.60%)
Oct 12, 2015 1211 1222 1208 1217 0 +4.82(+0.40%)
Oct 09, 2015 1210 1218 1204 1212 0 +2.29(+0.19%)
Oct 08, 2015 1197 1212 1191 1210 0 +9.77(+0.81%)
Oct 07, 2015 1193 1204 1186 1200 0 +13.75(+1.16%)
Oct 06, 2015 1194 1198 1179 1186 0 -11.10(-0.93%)
Oct 05, 2015 1184 1199 1181 1197 0 +18.99(+1.61%)
Oct 02, 2015 1152 1178 1147 1178 0 +13.87(+1.19%)
Oct 01, 2015 1168 1173 1150 1164 0 -3.32(-0.28%)
Sep 30, 2015 1169 1176 1156 1168 0 +10.00(+0.86%)
Sep 29, 2015 1153 1167 1144 1158 0 +9.19(+0.80%)
Sep 28, 2015 1152 1161 1141 1148 0 -7.80(-0.67%)
Sep 25, 2015 1167 1173 1152 1156 0 -3.75(-0.32%)
Sep 24, 2015 1157 1166 1149 1160 0 -4.42(-0.38%)
Sep 23, 2015 1164 1171 1155 1164 0 +1.70(+0.15%)
Sep 22, 2015 1157 1166 1150 1163 0 -5.39(-0.46%)
Sep 21, 2015 1169 1178 1159 1168 0 +5.69(+0.49%)
Sep 18, 2015 1170 1180 1160 1162 0 -20.57(-1.74%)
Sep 17, 2015 1184 1199 1177 1183 0 -1.87(-0.16%)
Sep 16, 2015 1181 1187 1174 1185 0 +5.20(+0.44%)
Sep 15, 2015 1173 1185 1165 1180 0 +11.01(+0.94%)
Sep 14, 2015 1171 1177 1161 1169 0 -2.82(-0.24%)
Sep 11, 2015 1163 1172 1158 1171 0 +5.83(+0.50%)
Sep 10, 2015 1161 1175 1156 1166 0 -2.11(-0.18%)
Sep 09, 2015 1200 1203 1165 1168 0 -21.09(-1.77%)
Sep 08, 2015 1176 1190 1170 1189 0 +33.85(+2.93%)
Sep 04, 2015 1155 1155 1155 1155 0 -17.21(-1.47%)
Sep 03, 2015 1175 1183 1166 1172 0 +1.49(+0.13%)
Sep 02, 2015 1170 1175 1159 1171 0 +14.92(+1.29%)
Sep 01, 2015 1158 1168 1148 1156 0 -22.60(-1.92%)
Aug 31, 2015 1186 1190 1172 1178 0 -11.27(-0.95%)
Aug 28, 2015 1198 1202 1179 1190 0 -10.08(-0.84%)
Aug 27, 2015 1193 1203 1177 1200 0 +18.57(+1.57%)
Aug 26, 2015 1166 1183 1145 1181 0 +41.48(+3.64%)
Aug 25, 2015 1188 1192 1137 1140 0 -15.70(-1.36%)
Aug 24, 2015 1145 1191 1039 1155 0 -38.60(-3.23%)
Aug 21, 2015 1210 1227 1192 1194 0 -34.14(-2.78%)
Aug 20, 2015 1230 1244 1225 1228 0 -9.37(-0.76%)
Aug 19, 2015 1242 1250 1229 1237 0 -11.33(-0.91%)
Aug 18, 2015 1251 1257 1244 1249 0 -14.52(-1.15%)
Aug 17, 2015 1251 1265 1248 1263 0 +4.99(+0.40%)
Aug 14, 2015 1254 1261 1250 1258 0 +4.39(+0.35%)
Aug 13, 2015 1260 1264 1250 1254 0 -6.29(-0.50%)
Aug 12, 2015 1251 1262 1240 1260 0 +1.89(+0.15%)
Aug 11, 2015 1256 1266 1252 1258 0 -5.70(-0.45%)
Aug 10, 2015 1262 1269 1259 1264 0 +9.97(+0.80%)
Aug 07, 2015 1262 1265 1248 1254 0 -9.84(-0.78%)
Aug 06, 2015 1281 1283 1262 1264 0 -17.09(-1.33%)
Aug 05, 2015 1275 1287 1271 1281 0 +13.62(+1.07%)
Aug 04, 2015 1272 1277 1258 1267 0 -4.62(-0.36%)
Aug 03, 2015 1272 1278 1263 1272 0 -0.80(-0.06%)
Jul 31, 2015 1278 1283 1269 1273 0 +0.27(+0.02%)
Jul 30, 2015 1271 1277 1264 1272 0 -1.34(-0.11%)
Jul 29, 2015 1267 1279 1264 1274 0 +8.89(+0.70%)
Jul 28, 2015 1256 1269 1250 1265 0 +13.43(+1.07%)
Jul 27, 2015 1254 1258 1244 1251 0 -7.24(-0.58%)
Jul 24, 2015 1266 1270 1256 1259 0 -8.83(-0.70%)
Jul 23, 2015 1277 1281 1265 1268 0 -11.07(-0.87%)
Jul 22, 2015 1275 1285 1271 1279 0 +3.61(+0.28%)
Jul 21, 2015 1281 1284 1271 1275 0 -5.99(-0.47%)
Jul 20, 2015 1280 1285 1275 1281 0 +2.19(+0.17%)
Jul 17, 2015 1284 1287 1275 1279 0 -7.60(-0.59%)
Jul 16, 2015 1286 1290 1282 1286 0 +7.40(+0.58%)
Jul 15, 2015 1277 1285 1272 1279 0 +0.53(+0.04%)
Jul 14, 2015 1276 1282 1269 1278 0 -1.18(-0.09%)
Jul 13, 2015 1275 1283 1272 1280 0 +13.25(+1.05%)
Jul 10, 2015 1265 1272 1261 1266 0 +13.18(+1.05%)
Jul 09, 2015 1264 1268 1251 1253 0 +3.92(+0.31%)
Jul 08, 2015 1257 1261 1248 1249 0 -15.98(-1.26%)
Jul 07, 2015 1252 1267 1240 1265 0 +16.28(+1.30%)
Jul 06, 2015 1238 1254 1233 1249 0 +0.00(+0.00%)
Jul 02, 2015 1249 1249 1249 1249 0 -1.21(-0.10%)
Jul 01, 2015 1248 1253 1236 1250 0 +12.89(+1.04%)
Jun 30, 2015 1248 1250 1235 1237 0 -2.84(-0.23%)
Jun 29, 2015 1251 1257 1240 1240 0 -19.84(-1.57%)
Jun 26, 2015 1257 1266 1253 1260 0 +6.43(+0.51%)
Jun 25, 2015 1260 1267 1252 1254 0 -5.84(-0.46%)
Jun 24, 2015 1266 1270 1256 1259 0 -8.74(-0.69%)
Jun 23, 2015 1271 1275 1264 1268 0 -2.07(-0.16%)
Jun 22, 2015 1273 1278 1268 1270 0 +3.43(+0.27%)
Jun 19, 2015 1268 1274 1264 1267 0 -3.68(-0.29%)
Jun 18, 2015 1258 1277 1257 1270 0 +14.50(+1.15%)
Jun 17, 2015 1253 1260 1248 1256 0 +5.79(+0.46%)
Jun 16, 2015 1243 1253 1238 1250 0 +8.28(+0.67%)
Jun 15, 2015 1247 1249 1237 1242 0 -9.56(-0.76%)
Jun 12, 2015 1257 1261 1249 1251 0 -8.98(-0.71%)
Jun 11, 2015 1261 1269 1256 1260 0 +2.54(+0.20%)
Jun 10, 2015 1249 1265 1246 1258 0 +12.76(+1.02%)
Jun 09, 2015 1246 1251 1240 1245 0 +2.30(+0.19%)
Jun 08, 2015 1251 1254 1241 1243 0 -6.59(-0.53%)
Jun 05, 2015 1258 1261 1246 1249 0 -11.52(-0.91%)
Jun 04, 2015 1267 1276 1258 1261 0 -12.46(-0.98%)
Jun 03, 2015 1274 1279 1268 1273 0 +3.79(+0.30%)
Jun 02, 2015 1269 1274 1263 1270 0 -2.99(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.