Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1207 1218 1204 1217 0 +10.74(+0.89%)
May 29, 2014 1199 1208 1198 1206 0 +6.67(+0.56%)
May 28, 2014 1198 1207 1197 1199 0 -3.01(-0.25%)
May 27, 2014 1202 1208 1198 1202 0 -1.00(-0.08%)
May 23, 2014 1203 1203 1203 0 +3.42(+0.28%)
May 22, 2014 1200 1205 1195 1200 0 -2.20(-0.18%)
May 21, 2014 1200 1205 1195 1202 0 +4.84(+0.40%)
May 20, 2014 1206 1208 1194 1197 0 -10.98(-0.91%)
May 19, 2014 1206 1214 1202 1208 0 -1.24(-0.10%)
May 16, 2014 1206 1213 1201 1210 0 +3.85(+0.32%)
May 15, 2014 1203 1213 1199 1206 0 -12.75(-1.05%)
May 14, 2014 1220 1225 1214 1219 0 -5.53(-0.45%)
May 13, 2014 1222 1229 1221 1224 0 +0.42(+0.03%)
May 12, 2014 1221 1229 1218 1224 0 +1.13(+0.09%)
May 09, 2014 1213 1225 1213 1222 0 +6.53(+0.54%)
May 08, 2014 1209 1222 1209 1216 0 +2.57(+0.21%)
May 07, 2014 1206 1216 1199 1213 0 +8.32(+0.69%)
May 06, 2014 1208 1213 1204 1205 0 -8.66(-0.71%)
May 05, 2014 1208 1219 1203 1214 0 +2.35(+0.19%)
May 02, 2014 1217 1222 1206 1211 0 -6.61(-0.54%)
May 01, 2014 1217 1223 1209 1218 0 -1.27(-0.10%)
Apr 30, 2014 1212 1224 1212 1219 0 +3.26(+0.27%)
Apr 29, 2014 1217 1224 1213 1216 0 -1.89(-0.16%)
Apr 28, 2014 1209 1223 1204 1218 0 +14.77(+1.23%)
Apr 25, 2014 1200 1209 1196 1203 0 +0.31(+0.03%)
Apr 24, 2014 1203 1207 1195 1203 0 -0.25(-0.02%)
Apr 23, 2014 1200 1209 1198 1203 0 +1.03(+0.09%)
Apr 22, 2014 1199 1209 1198 1202 0 -0.10(-0.01%)
Apr 21, 2014 1192 1205 1192 1202 0 +5.00(+0.42%)
Apr 17, 2014 1197 1197 1197 0 +3.04(+0.25%)
Apr 16, 2014 1192 1200 1186 1194 0 +5.67(+0.48%)
Apr 15, 2014 1186 1193 1176 1188 0 +7.06(+0.60%)
Apr 14, 2014 1180 1185 1172 1181 0 +8.54(+0.73%)
Apr 11, 2014 1170 1182 1168 1173 0 -4.00(-0.34%)
Apr 10, 2014 1194 1202 1175 1177 0 -20.08(-1.68%)
Apr 09, 2014 1190 1199 1184 1197 0 +6.47(+0.54%)
Apr 08, 2014 1181 1196 1177 1190 0 +6.21(+0.52%)
Apr 07, 2014 1186 1197 1181 1184 0 -5.25(-0.44%)
Apr 04, 2014 1193 1203 1188 1189 0 -2.60(-0.22%)
Apr 03, 2014 1187 1195 1185 1192 0 +2.07(+0.17%)
Apr 02, 2014 1182 1192 1179 1190 0 +4.17(+0.35%)
Apr 01, 2014 1185 1194 1180 1186 0 +0.13(+0.01%)
Mar 31, 2014 1180 1190 1178 1186 0 +8.37(+0.71%)
Mar 28, 2014 1175 1186 1172 1177 0 +1.54(+0.13%)
Mar 27, 2014 1175 1186 1170 1176 0 -2.09(-0.18%)
Mar 26, 2014 1184 1196 1176 1178 0 -4.89(-0.41%)
Mar 25, 2014 1173 1188 1170 1183 0 +12.21(+1.04%)
Mar 24, 2014 1169 1176 1163 1171 0 -2.97(-0.25%)
Mar 21, 2014 1169 1181 1160 1174 0 +12.76(+1.10%)
Mar 20, 2014 1146 1163 1145 1161 0 +9.08(+0.79%)
Mar 19, 2014 1155 1163 1145 1152 0 -6.95(-0.60%)
Mar 18, 2014 1156 1163 1153 1159 0 +0.10(+0.01%)
Mar 17, 2014 1147 1162 1147 1159 0 +11.96(+1.04%)
Mar 14, 2014 1145 1157 1143 1147 0 -3.80(-0.33%)
Mar 13, 2014 1159 1167 1149 1150 0 -7.83(-0.68%)
Mar 12, 2014 1147 1160 1147 1158 0 +3.45(+0.30%)
Mar 11, 2014 1155 1160 1148 1155 0 +0.02(+0.00%)
Mar 10, 2014 1150 1157 1148 1155 0 +0.12(+0.01%)
Mar 07, 2014 1155 1159 1149 1155 0 +1.34(+0.12%)
Mar 06, 2014 1152 1161 1149 1153 0 +0.61(+0.05%)
Mar 05, 2014 1154 1160 1148 1153 0 -3.74(-0.32%)
Mar 04, 2014 1148 1160 1147 1156 0 +15.07(+1.32%)
Mar 03, 2014 1139 1150 1134 1141 0 -9.49(-0.82%)
Feb 28, 2014 1145 1158 1140 1151 0 +6.62(+0.58%)
Feb 27, 2014 1139 1147 1135 1144 0 +1.82(+0.16%)
Feb 26, 2014 1136 1149 1134 1142 0 +6.00(+0.53%)
Feb 25, 2014 1132 1143 1129 1136 0 +4.01(+0.35%)
Feb 24, 2014 1130 1142 1130 1132 0 +1.18(+0.10%)
Feb 21, 2014 1132 1140 1128 1131 0 -6.72(-0.59%)
Feb 20, 2014 1127 1143 1125 1138 0 +0.71(+0.06%)
Feb 19, 2014 1139 1149 1134 1137 0 -7.13(-0.62%)
Feb 18, 2014 1149 1151 1140 1144 0 -4.43(-0.39%)
Feb 14, 2014 1149 1149 1149 0 +4.77(+0.42%)
Feb 13, 2014 1130 1146 1130 1144 0 +4.02(+0.35%)
Feb 12, 2014 1140 1147 1133 1140 0 -3.43(-0.30%)
Feb 11, 2014 1128 1146 1126 1143 0 +18.38(+1.63%)
Feb 10, 2014 1117 1127 1113 1125 0 +30.79(+2.81%)
Feb 07, 2014 1082 1097 1079 1094 0 +11.45(+1.06%)
Feb 06, 2014 1073 1086 1072 1083 0 -13.51(-1.23%)
Feb 05, 2014 1087 1103 1087 1096 0 +2.12(+0.19%)
Feb 04, 2014 1092 1102 1085 1094 0 +4.13(+0.38%)
Feb 03, 2014 1114 1119 1087 1090 0 -27.68(-2.48%)
Jan 31, 2014 1111 1127 1104 1118 0 -4.74(-0.42%)
Jan 30, 2014 1123 1132 1115 1122 0 +5.19(+0.46%)
Jan 29, 2014 1129 1132 1113 1117 0 -13.12(-1.16%)
Jan 28, 2014 1127 1137 1122 1130 0 +7.61(+0.68%)
Jan 27, 2014 1123 1131 1119 1123 0 -5.49(-0.49%)
Jan 24, 2014 1140 1147 1127 1128 0 -19.25(-1.68%)
Jan 23, 2014 1150 1155 1141 1148 0 -12.81(-1.10%)
Jan 22, 2014 1160 1168 1154 1160 0 -1.11(-0.10%)
Jan 21, 2014 1167 1173 1149 1161 0 -6.20(-0.53%)
Jan 17, 2014 1168 1168 1168 0 -2.77(-0.24%)
Jan 16, 2014 1171 1177 1164 1170 0 -5.89(-0.50%)
Jan 15, 2014 1174 1183 1171 1176 0 +0.12(+0.01%)
Jan 14, 2014 1167 1179 1167 1176 0 +7.24(+0.62%)
Jan 13, 2014 1172 1181 1165 1169 0 -10.06(-0.85%)
Jan 10, 2014 1180 1186 1171 1179 0 -0.24(-0.02%)
Jan 09, 2014 1178 1187 1168 1179 0 +7.85(+0.67%)
Jan 08, 2014 1174 1180 1167 1171 0 -5.74(-0.49%)
Jan 07, 2014 1168 1182 1167 1177 0 +9.84(+0.84%)
Jan 06, 2014 1171 1178 1163 1167 0 -3.64(-0.31%)
Jan 03, 2014 1167 1177 1166 1171 0 +1.94(+0.17%)
Jan 02, 2014 1169 1179 1165 1169 0 -7.79(-0.66%)
Dec 31, 2013 1177 1177 1177 0 -1.61(-0.14%)
Dec 30, 2013 1174 1181 1173 1178 0 +0.96(+0.08%)
Dec 27, 2013 1176 1184 1174 1177 0 +1.58(+0.13%)
Dec 26, 2013 1168 1178 1168 1176 0 +6.86(+0.59%)
Dec 24, 2013 1169 1169 1169 0 +23.81(+2.08%)
Dec 23, 2013 1145 1150 1140 1145 0 -20.35(-1.75%)
Dec 20, 2013 1164 1174 1162 1166 0 +3.04(+0.26%)
Dec 19, 2013 1162 1169 1156 1162 0 -5.76(-0.49%)
Dec 18, 2013 1145 1169 1138 1168 0 +22.63(+1.98%)
Dec 17, 2013 1149 1155 1142 1146 0 -4.26(-0.37%)
Dec 16, 2013 1149 1160 1146 1150 0 +1.20(+0.10%)
Dec 13, 2013 1151 1157 1145 1149 0 -1.90(-0.17%)
Dec 12, 2013 1162 1165 1149 1151 0 -12.83(-1.10%)
Dec 11, 2013 1171 1178 1161 1163 0 -5.51(-0.47%)
Dec 10, 2013 1171 1179 1164 1169 0 -6.27(-0.53%)
Dec 09, 2013 1177 1180 1169 1175 0 +0.15(+0.01%)
Dec 06, 2013 1169 1178 1166 1175 0 +13.83(+1.19%)
Dec 05, 2013 1162 1169 1156 1161 0 -7.88(-0.67%)
Dec 04, 2013 1169 1180 1162 1169 0 -8.23(-0.70%)
Dec 03, 2013 1174 1181 1169 1177 0 -1.85(-0.16%)
Dec 02, 2013 1185 1190 1173 1179 0 -8.68(-0.73%)
Nov 29, 2013 1189 1196 1185 1188 0 -0.63(-0.05%)
Nov 27, 2013 1188 1188 1188 0 +3.16(+0.27%)
Nov 26, 2013 1184 1192 1181 1185 0 -0.75(-0.06%)
Nov 25, 2013 1183 1191 1180 1186 0 +4.13(+0.35%)
Nov 22, 2013 1171 1186 1170 1182 0 +7.44(+0.63%)
Nov 21, 2013 1169 1179 1168 1175 0 +4.42(+0.38%)
Nov 20, 2013 1170 1178 1164 1170 0 -1.75(-0.15%)
Nov 19, 2013 1167 1175 1166 1172 0 +1.92(+0.16%)
Nov 18, 2013 1170 1175 1166 1170 0 -2.06(-0.18%)
Nov 15, 2013 1163 1173 1163 1172 0 +3.90(+0.33%)
Nov 14, 2013 1155 1172 1156 1168 0 +9.10(+0.79%)
Nov 12, 2013 1157 1163 1151 1159 0 -3.90(-0.34%)
Nov 11, 2013 1153 1167 1153 1163 0 +6.38(+0.55%)
Nov 08, 2013 1142 1157 1140 1156 0 +9.71(+0.85%)
Nov 07, 2013 1154 1159 1144 1147 0 -8.87(-0.77%)
Nov 06, 2013 1148 1158 1145 1156 0 +8.95(+0.78%)
Nov 05, 2013 1140 1152 1138 1147 0 +0.74(+0.06%)
Nov 04, 2013 1144 1151 1140 1146 0 +0.82(+0.07%)
Nov 01, 2013 1138 1150 1136 1145 0 +6.60(+0.58%)
Oct 31, 2013 1136 1146 1134 1139 0 -0.27(-0.02%)
Oct 30, 2013 1143 1149 1135 1139 0 -4.96(-0.43%)
Oct 29, 2013 1137 1147 1135 1144 0 +7.01(+0.62%)
Oct 28, 2013 1125 1142 1126 1137 0 +8.83(+0.78%)
Oct 25, 2013 1125 1134 1121 1128 0 -1.22(-0.11%)
Oct 24, 2013 1123 1135 1120 1129 0 +3.35(+0.30%)
Oct 23, 2013 1123 1131 1120 1126 0 -3.29(-0.29%)
Oct 22, 2013 1115 1135 1116 1129 0 +14.22(+1.28%)
Oct 21, 2013 1118 1122 1110 1115 0 -5.62(-0.50%)
Oct 18, 2013 1118 1125 1114 1120 0 -0.36(-0.03%)
Oct 17, 2013 1105 1124 1089 1121 0 +9.45(+0.85%)
Oct 16, 2013 1100 1113 1099 1111 0 +14.58(+1.33%)
Oct 15, 2013 1099 1111 1094 1097 0 -4.78(-0.43%)
Oct 14, 2013 1090 1103 1088 1102 0 +1.80(+0.16%)
Oct 11, 2013 1088 1100 1083 1100 0 +10.77(+0.99%)
Oct 10, 2013 1074 1090 1074 1089 0 +20.95(+1.96%)
Oct 09, 2013 1060 1073 1057 1068 0 +6.22(+0.59%)
Oct 08, 2013 1062 1074 1056 1062 0 -1.86(-0.17%)
Oct 07, 2013 1063 1070 1059 1064 0 -8.93(-0.83%)
Oct 04, 2013 1069 1077 1066 1073 0 +3.11(+0.29%)
Oct 03, 2013 1072 1078 1065 1070 0 -7.98(-0.74%)
Oct 02, 2013 1073 1079 1068 1078 0 -2.70(-0.25%)
Oct 01, 2013 1072 1083 1070 1080 0 -1.20(-0.11%)
Sep 27, 2013 1082 1084 1077 1081 0 -4.43(-0.41%)
Sep 26, 2013 1083 1092 1079 1086 0 +3.10(+0.29%)
Sep 25, 2013 1096 1099 1077 1083 0 -11.65(-1.06%)
Sep 24, 2013 1099 1107 1093 1094 0 -8.16(-0.74%)
Sep 23, 2013 1096 1107 1093 1103 0 +0.36(+0.03%)
Sep 20, 2013 1109 1115 1101 1102 0 -8.63(-0.78%)
Sep 19, 2013 1111 1116 1106 1111 0 -1.26(-0.11%)
Sep 18, 2013 1097 1115 1092 1112 0 +12.27(+1.12%)
Sep 17, 2013 1094 1103 1093 1100 0 +2.80(+0.26%)
Sep 16, 2013 1100 1103 1093 1097 0 +7.30(+0.67%)
Sep 13, 2013 1088 1095 1085 1090 0 +0.96(+0.09%)
Sep 12, 2013 1090 1097 1086 1089 0 -2.93(-0.27%)
Sep 11, 2013 1083 1094 1082 1092 0 +6.89(+0.64%)
Sep 10, 2013 1078 1088 1077 1085 0 +9.03(+0.84%)
Sep 09, 2013 1066 1078 1066 1076 0 +9.50(+0.89%)
Sep 06, 2013 1064 1075 1056 1066 0 +0.88(+0.08%)
Sep 05, 2013 1061 1072 1060 1065 0 +1.27(+0.12%)
Sep 04, 2013 1057 1068 1056 1064 0 +4.59(+0.43%)
Sep 03, 2013 1065 1072 1055 1060 0 -0.90(-0.08%)
Aug 30, 2013 1060 1060 1060 0 +2.79(+0.26%)
Aug 29, 2013 1051 1064 1051 1058 0 +2.63(+0.25%)
Aug 28, 2013 1054 1062 1051 1055 0 -2.38(-0.23%)
Aug 27, 2013 1060 1065 1054 1057 0 -10.18(-0.95%)
Aug 26, 2013 1072 1079 1066 1068 0 -6.46(-0.60%)
Aug 23, 2013 1071 1078 1065 1074 0 +0.84(+0.08%)
Aug 22, 2013 1075 1080 1069 1073 0 -0.16(-0.01%)
Aug 21, 2013 1076 1084 1070 1073 0 -7.77(-0.72%)
Aug 20, 2013 1081 1093 1078 1081 0 -2.67(-0.25%)
Aug 19, 2013 1079 1091 1077 1084 0 +0.69(+0.06%)
Aug 16, 2013 1079 1089 1077 1083 0 -2.75(-0.25%)
Aug 15, 2013 1090 1097 1081 1086 0 -20.00(-1.81%)
Aug 14, 2013 1117 1123 1104 1106 0 -15.03(-1.34%)
Aug 13, 2013 1115 1126 1109 1121 0 +3.87(+0.35%)
Aug 12, 2013 1109 1123 1109 1117 0 +0.77(+0.07%)
Aug 09, 2013 1120 1126 1111 1116 0 -6.80(-0.61%)
Aug 08, 2013 1126 1133 1115 1123 0 -1.53(-0.14%)
Aug 07, 2013 1120 1129 1117 1125 0 -4.70(-0.42%)
Aug 06, 2013 1133 1137 1125 1129 0 -8.17(-0.72%)
Aug 05, 2013 1135 1142 1132 1137 0 -1.75(-0.15%)
Aug 02, 2013 1129 1140 1128 1139 0 +5.12(+0.45%)
Aug 01, 2013 1133 1141 1131 1134 0 +6.73(+0.60%)
Jul 31, 2013 1123 1137 1123 1127 0 +2.77(+0.25%)
Jul 30, 2013 1127 1134 1121 1125 0 -1.04(-0.09%)
Jul 29, 2013 1120 1129 1120 1126 0 +0.48(+0.04%)
Jul 26, 2013 1118 1126 1111 1125 0 +1.68(+0.15%)
Jul 25, 2013 1115 1128 1112 1123 0 +2.88(+0.26%)
Jul 24, 2013 1126 1127 1114 1121 0 -3.23(-0.29%)
Jul 23, 2013 1121 1128 1117 1124 0 +4.17(+0.37%)
Jul 22, 2013 1119 1124 1117 1120 0 -0.48(-0.04%)
Jul 19, 2013 1105 1122 1104 1120 0 +13.21(+1.19%)
Jul 18, 2013 1105 1113 1102 1107 0 +3.09(+0.28%)
Jul 17, 2013 1106 1112 1101 1104 0 -1.38(-0.12%)
Jul 16, 2013 1104 1113 1099 1105 0 +0.95(+0.09%)
Jul 15, 2013 1103 1110 1099 1104 0 -2.55(-0.23%)
Jul 12, 2013 1101 1108 1100 1107 0 +2.49(+0.23%)
Jul 11, 2013 1100 1107 1097 1104 0 +10.81(+0.99%)
Jul 10, 2013 1091 1100 1089 1094 0 -0.48(-0.04%)
Jul 09, 2013 1092 1098 1089 1094 0 +6.00(+0.55%)
Jul 08, 2013 1079 1091 1078 1088 0 +13.19(+1.23%)
Jul 05, 2013 1072 1076 1062 1075 0 +10.11(+0.95%)
Jul 03, 2013 1065 1065 1065 0 +1.77(+0.17%)
Jul 02, 2013 1058 1073 1056 1063 0 +0.86(+0.08%)
Jul 01, 2013 1060 1074 1053 1062 0 +5.45(+0.52%)
Jun 28, 2013 1064 1072 1054 1057 0 -7.29(-0.69%)
Jun 26, 2013 1057 1068 1055 1064 0 +13.50(+1.29%)
Jun 25, 2013 1049 1055 1041 1050 0 +4.71(+0.45%)
Jun 24, 2013 1035 1055 1029 1046 0 +4.44(+0.43%)
Jun 21, 2013 1040 1052 1034 1041 0 +7.74(+0.75%)
Jun 20, 2013 1055 1057 1030 1034 0 -26.80(-2.53%)
Jun 19, 2013 1076 1082 1059 1060 0 -17.89(-1.66%)
Jun 18, 2013 1067 1080 1067 1078 0 +9.47(+0.89%)
Jun 17, 2013 1065 1077 1062 1069 0 +6.11(+0.57%)
Jun 14, 2013 1062 1070 1059 1063 0 -0.76(-0.07%)
Jun 13, 2013 1052 1066 1047 1063 0 +10.68(+1.01%)
Jun 12, 2013 1067 1071 1051 1053 0 -8.71(-0.82%)
Jun 11, 2013 1061 1069 1055 1061 0 -5.23(-0.49%)
Jun 10, 2013 1067 1076 1063 1067 0 -2.11(-0.20%)
Jun 07, 2013 1064 1074 1061 1069 0 +9.79(+0.92%)
Jun 06, 2013 1048 1060 1042 1059 0 +7.64(+0.73%)
Jun 05, 2013 1055 1064 1049 1051 0 -9.30(-0.88%)
Jun 04, 2013 1062 1071 1053 1061 0 -3.59(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.