Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1069 1074 1054 1055 0 -17.65(-1.65%)
May 30, 2013 1075 1082 1070 1072 0 -2.10(-0.20%)
May 29, 2013 1085 1089 1070 1074 0 -18.73(-1.71%)
May 28, 2013 1091 1103 1088 1093 0 +7.09(+0.65%)
May 24, 2013 1086 1086 1086 0 +5.21(+0.48%)
May 23, 2013 1082 1089 1076 1081 0 -9.64(-0.88%)
May 22, 2013 1093 1106 1087 1090 0 -5.93(-0.54%)
May 21, 2013 1091 1102 1090 1096 0 -77.31(-6.59%)
May 20, 2013 1177 1180 1171 1174 0 +77.34(+7.05%)
May 17, 2013 1095 1102 1089 1096 0 -80.08(-6.81%)
May 16, 2013 1173 1184 1167 1176 0 -9.60(-0.81%)
May 15, 2013 1171 1189 1171 1186 0 +23.62(+2.03%)
May 13, 2013 1158 1167 1155 1162 0 -0.75(-0.06%)
May 10, 2013 1154 1164 1154 1163 0 +7.71(+0.67%)
May 09, 2013 1154 1164 1149 1155 0 -1.03(-0.09%)
May 08, 2013 1156 1161 1150 1157 0 -3.08(-0.27%)
May 07, 2013 1153 1162 1151 1160 0 +6.12(+0.53%)
May 06, 2013 1158 1163 1151 1153 0 -8.46(-0.73%)
May 03, 2013 1158 1165 1152 1162 0 +8.75(+0.76%)
May 02, 2013 1141 1155 1140 1153 0 +10.02(+0.88%)
May 01, 2013 1142 1154 1139 1143 0 -2.90(-0.25%)
Apr 30, 2013 1144 1152 1138 1146 0 -2.42(-0.21%)
Apr 29, 2013 1148 1157 1143 1148 0 -1.64(-0.14%)
Apr 26, 2013 1151 1154 1145 1150 0 -0.57(-0.05%)
Apr 25, 2013 1144 1157 1139 1151 0 +7.87(+0.69%)
Apr 24, 2013 1156 1160 1140 1143 0 -11.46(-0.99%)
Apr 23, 2013 1145 1157 1138 1154 0 +12.16(+1.06%)
Apr 22, 2013 1142 1147 1133 1142 0 +0.95(+0.08%)
Apr 19, 2013 1127 1143 1127 1141 0 +15.24(+1.35%)
Apr 18, 2013 1137 1144 1120 1126 0 -11.29(-0.99%)
Apr 17, 2013 1135 1146 1131 1137 0 -3.10(-0.27%)
Apr 16, 2013 1127 1143 1126 1140 0 +14.18(+1.26%)
Apr 15, 2013 1134 1145 1126 1126 0 -12.94(-1.14%)
Apr 12, 2013 1130 1143 1130 1139 0 +4.24(+0.37%)
Apr 11, 2013 1130 1143 1128 1135 0 +6.02(+0.53%)
Apr 10, 2013 1126 1136 1123 1129 0 +2.66(+0.24%)
Apr 09, 2013 1120 1132 1117 1126 0 +5.05(+0.45%)
Apr 08, 2013 1110 1124 1105 1121 0 +3.86(+0.35%)
Apr 05, 2013 1106 1118 1106 1117 0 -0.97(-0.09%)
Apr 04, 2013 1112 1123 1111 1118 0 +4.63(+0.42%)
Apr 03, 2013 1120 1127 1109 1114 0 -8.03(-0.72%)
Apr 02, 2013 1113 1123 1111 1122 0 +10.16(+0.91%)
Apr 01, 2013 1106 1117 1105 1111 0 +2.29(+0.21%)
Mar 28, 2013 1109 1109 1109 0 +3.16(+0.29%)
Mar 27, 2013 1097 1108 1097 1106 0 +0.41(+0.04%)
Mar 26, 2013 1097 1109 1097 1106 0 +7.95(+0.72%)
Mar 25, 2013 1093 1104 1091 1098 0 +1.73(+0.16%)
Mar 22, 2013 1082 1097 1084 1096 0 +13.90(+1.28%)
Mar 21, 2013 1079 1089 1078 1082 0 -4.60(-0.42%)
Mar 20, 2013 1079 1091 1081 1087 0 +7.61(+0.71%)
Mar 19, 2013 1076 1084 1073 1079 0 +1.34(+0.12%)
Mar 18, 2013 1073 1083 1073 1078 0 -3.64(-0.34%)
Mar 15, 2013 1082 1089 1077 1081 0 -4.24(-0.39%)
Mar 14, 2013 1087 1091 1081 1086 0 +0.78(+0.07%)
Mar 13, 2013 1085 1090 1080 1085 0 +1.81(+0.17%)
Mar 12, 2013 1077 1088 1076 1083 0 +3.20(+0.30%)
Mar 11, 2013 1076 1083 1074 1080 0 +0.07(+0.01%)
Mar 08, 2013 1075 1083 1073 1080 0 +3.36(+0.31%)
Mar 07, 2013 1079 1082 1074 1076 0 +0.65(+0.06%)
Mar 06, 2013 1077 1084 1073 1076 0 -3.44(-0.32%)
Mar 05, 2013 1073 1083 1072 1079 0 +7.07(+0.66%)
Mar 04, 2013 1056 1073 1057 1072 0 +11.62(+1.10%)
Mar 01, 2013 1047 1063 1047 1060 0 +7.51(+0.71%)
Feb 28, 2013 1057 1064 1051 1053 0 -4.20(-0.40%)
Feb 27, 2013 1044 1061 1043 1057 0 +9.25(+0.88%)
Feb 26, 2013 1043 1054 1042 1048 0 -2.76(-0.26%)
Feb 22, 2013 1047 1054 1044 1051 0 -0.51(-0.05%)
Feb 21, 2013 1045 1060 1044 1051 0 +5.65(+0.54%)
Feb 20, 2013 1044 1055 1040 1045 0 +3.95(+0.38%)
Feb 15, 2013 1042 1042 1042 0 -5.55(-0.53%)
Feb 14, 2013 1041 1052 1040 1047 0 +0.21(+0.02%)
Feb 13, 2013 1045 1051 1043 1047 0 -1.47(-0.14%)
Feb 12, 2013 1044 1051 1044 1048 0 +1.99(+0.19%)
Feb 11, 2013 1043 1049 1039 1046 0 -1.49(-0.14%)
Feb 08, 2013 1042 1052 1041 1048 0 +3.16(+0.30%)
Feb 07, 2013 1042 1049 1039 1045 0 -1.91(-0.18%)
Feb 06, 2013 1036 1050 1034 1047 0 +16.94(+1.65%)
Feb 04, 2013 1025 1035 1024 1030 0 -8.75(-0.84%)
Feb 01, 2013 1032 1041 1032 1038 0 +7.90(+0.77%)
Jan 31, 2013 1028 1040 1027 1031 0 -3.23(-0.31%)
Jan 30, 2013 1035 1041 1031 1034 0 -3.46(-0.33%)
Jan 29, 2013 1028 1041 1026 1037 0 +8.12(+0.79%)
Jan 28, 2013 1026 1033 1023 1029 0 -0.37(-0.04%)
Jan 25, 2013 1028 1037 1023 1029 0 +0.35(+0.03%)
Jan 24, 2013 1025 1033 1024 1029 0 +2.55(+0.25%)
Jan 23, 2013 1023 1029 1020 1027 0 +2.15(+0.21%)
Jan 22, 2013 1018 1028 1017 1024 0 +0.67(+0.07%)
Jan 18, 2013 1024 1024 1024 0 +4.32(+0.42%)
Jan 17, 2013 1018 1024 1014 1019 0 +1.68(+0.17%)
Jan 16, 2013 1011 1021 1012 1018 0 +2.80(+0.28%)
Jan 15, 2013 1008 1017 1006 1015 0 +3.69(+0.36%)
Jan 14, 2013 1008 1016 1006 1011 0 +1.69(+0.17%)
Jan 12, 2013 1006 1014 1004 1010 0 +0.00(+0.00%)
Jan 11, 2013 1006 1014 1004 1010 0 +1.27(+0.13%)
Jan 10, 2013 1004 1013 999.19 1008 0 +3.96(+0.39%)
Jan 09, 2013 1001 1007 999.61 1004 0 +2.69(+0.27%)
Jan 08, 2013 996.61 1006 997.13 1002 0 +0.78(+0.08%)
Jan 07, 2013 1003 1006 995.93 1001 0 -5.63(-0.56%)
Jan 04, 2013 1002 1009 997.22 1006 0 +7.05(+0.71%)
Jan 03, 2013 1001 1004 993.17 999.43 0 -1.22(-0.12%)
Jan 02, 2013 994.62 1001 985.86 1001 0 +13.82(+1.40%)
Dec 31, 2012 986.83 986.83 986.83 0 +10.57(+1.08%)
Dec 28, 2012 980.17 985.75 974.71 976.26 0 -8.78(-0.89%)
Dec 27, 2012 982.43 988.97 978.01 985.04 0 +1.00(+0.10%)
Dec 26, 2012 985.61 991.86 980.36 984.04 0 -4.08(-0.41%)
Dec 24, 2012 988.12 988.12 988.12 0 -1.82(-0.18%)
Dec 21, 2012 987.15 996.42 982.68 989.94 0 -6.03(-0.61%)
Dec 20, 2012 988.14 998.05 987.74 995.97 0 +5.20(+0.53%)
Dec 19, 2012 995.70 1003 990.07 990.77 0 -8.66(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.