Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2946 2952 2929 2951 0 +12.37(+0.42%)
May 30, 2017 2941 2946 2937 2939 0 -5.62(-0.19%)
May 26, 2017 2945 2945 2945 2945 0 +4.92(+0.17%)
May 25, 2017 2922 2947 2922 2940 0 +25.72(+0.88%)
May 24, 2017 2908 2916 2896 2914 0 +11.34(+0.39%)
May 23, 2017 2915 2916 2900 2903 0 -8.75(-0.30%)
May 22, 2017 2893 2913 2892 2911 0 +22.34(+0.77%)
May 19, 2017 2875 2899 2875 2889 0 +14.29(+0.50%)
May 18, 2017 2855 2885 2853 2875 0 +23.82(+0.84%)
May 17, 2017 2887 2893 2850 2851 0 -55.99(-1.93%)
May 16, 2017 2909 2910 2899 2907 0 +4.53(+0.16%)
May 15, 2017 2893 2911 2892 2902 0 +6.49(+0.22%)
May 12, 2017 2901 2901 2894 2896 0 -4.24(-0.15%)
May 11, 2017 2900 2901 2880 2900 0 -10.96(-0.38%)
May 10, 2017 2912 2912 2902 2911 0 -0.93(-0.03%)
May 09, 2017 2898 2914 2895 2912 0 +19.49(+0.67%)
May 08, 2017 2909 2911 2887 2893 0 -14.29(-0.49%)
May 05, 2017 2905 2907 2893 2907 0 +11.22(+0.39%)
May 04, 2017 2893 2897 2886 2896 0 +5.93(+0.21%)
May 03, 2017 2908 2908 2883 2890 0 -25.56(-0.88%)
May 02, 2017 2910 2915 2901 2915 0 +12.13(+0.42%)
May 01, 2017 2906 2911 2900 2903 0 +3.66(+0.13%)
Apr 28, 2017 2906 2906 2893 2899 0 -8.00(-0.28%)
Apr 27, 2017 2902 2910 2900 2907 0 +7.18(+0.25%)
Apr 26, 2017 2896 2908 2893 2900 0 +10.50(+0.36%)
Apr 25, 2017 2878 2895 2878 2890 0 +15.54(+0.54%)
Apr 24, 2017 2878 2879 2869 2874 0 +31.22(+1.10%)
Apr 21, 2017 2853 2854 2838 2843 0 -9.03(-0.32%)
Apr 20, 2017 2844 2859 2838 2852 0 +21.79(+0.77%)
Apr 19, 2017 2831 2843 2828 2830 0 +10.55(+0.37%)
Apr 18, 2017 2818 2826 2811 2820 0 -8.13(-0.29%)
Apr 17, 2017 2820 2828 2814 2828 0 +12.19(+0.43%)
Apr 13, 2017 2828 2816 2816 2816 0 -12.63(-0.45%)
Apr 12, 2017 2838 2842 2825 2828 0 -15.05(-0.53%)
Apr 11, 2017 2846 2849 2823 2843 0 -4.80(-0.17%)
Apr 10, 2017 2846 2858 2838 2848 0 +7.46(+0.26%)
Apr 07, 2017 2841 2848 2833 2841 0 -0.65(-0.02%)
Apr 06, 2017 2835 2845 2830 2841 0 +8.43(+0.30%)
Apr 05, 2017 2846 2867 2828 2833 0 -9.60(-0.34%)
Apr 04, 2017 2839 2843 2834 2843 0 +2.46(+0.09%)
Apr 03, 2017 2853 2857 2828 2840 0 -9.73(-0.34%)
Mar 31, 2017 2853 2857 2848 2850 0 -9.82(-0.34%)
Mar 30, 2017 2850 2860 2848 2860 0 +5.93(+0.21%)
Mar 29, 2017 2843 2856 2842 2854 0 +15.86(+0.56%)
Mar 28, 2017 2824 2845 2822 2838 0 +12.50(+0.44%)
Mar 27, 2017 2801 2828 2794 2825 0 +7.51(+0.27%)
Mar 24, 2017 2816 2828 2808 2818 0 +7.50(+0.27%)
Mar 23, 2017 2807 2825 2805 2810 0 +1.28(+0.05%)
Mar 22, 2017 2797 2811 2789 2809 0 +14.45(+0.52%)
Mar 21, 2017 2848 2848 2792 2795 0 -43.92(-1.55%)
Mar 20, 2017 2847 2850 2832 2838 0 -10.67(-0.37%)
Mar 17, 2017 2848 2854 2843 2849 0 +1.71(+0.06%)
Mar 16, 2017 2856 2860 2842 2847 0 -8.07(-0.28%)
Mar 15, 2017 2840 2862 2834 2856 0 +22.73(+0.80%)
Mar 14, 2017 2834 2835 2821 2833 0 -9.95(-0.35%)
Mar 13, 2017 2837 2844 2830 2843 0 +5.80(+0.20%)
Mar 10, 2017 2835 2838 2819 2837 0 +15.14(+0.54%)
Mar 09, 2017 2821 2828 2807 2822 0 +0.31(+0.01%)
Mar 08, 2017 2813 2830 2812 2822 0 +9.91(+0.35%)
Mar 07, 2017 2820 2828 2809 2812 0 -16.81(-0.59%)
Mar 06, 2017 2830 2833 2821 2828 0 -11.45(-0.40%)
Mar 03, 2017 2828 2840 2821 2840 0 +8.35(+0.29%)
Mar 02, 2017 2840 2845 2829 2832 0 -9.29(-0.33%)
Mar 01, 2017 2838 2846 2830 2841 0 +25.71(+0.91%)
Feb 28, 2017 2823 2824 2808 2815 0 -10.62(-0.38%)
Feb 27, 2017 2812 2826 2807 2826 0 +5.81(+0.21%)
Feb 24, 2017 2803 2820 2799 2820 0 +12.58(+0.45%)
Feb 23, 2017 2830 2831 2802 2807 0 -15.15(-0.54%)
Feb 22, 2017 2825 2828 2818 2822 0 -2.44(-0.09%)
Feb 21, 2017 2817 2827 2815 2825 0 +15.19(+0.54%)
Feb 17, 2017 2810 2810 2810 2810 0 +16.12(+0.58%)
Feb 16, 2017 2808 2813 2788 2794 0 -15.30(-0.54%)
Feb 15, 2017 2782 2810 2780 2809 0 +20.83(+0.75%)
Feb 14, 2017 2774 2789 2772 2788 0 +9.47(+0.34%)
Feb 13, 2017 2778 2781 2773 2779 0 +7.96(+0.29%)
Feb 10, 2017 2767 2773 2763 2771 0 +14.35(+0.52%)
Feb 09, 2017 2739 2760 2739 2756 0 +22.48(+0.82%)
Feb 08, 2017 2718 2737 2716 2734 0 +8.51(+0.31%)
Feb 07, 2017 2726 2732 2722 2725 0 +2.41(+0.09%)
Feb 06, 2017 2719 2724 2715 2723 0 +5.55(+0.20%)
Feb 03, 2017 2715 2719 2707 2717 0 +11.88(+0.44%)
Feb 02, 2017 2707 2715 2701 2705 0 -6.76(-0.25%)
Feb 01, 2017 2716 2723 2702 2712 0 -3.23(-0.12%)
Jan 31, 2017 2699 2716 2693 2715 0 +8.02(+0.30%)
Jan 30, 2017 2713 2713 2688 2707 0 -10.59(-0.39%)
Jan 27, 2017 2720 2720 2709 2718 0 +0.60(+0.02%)
Jan 26, 2017 2725 2730 2715 2717 0 -5.24(-0.19%)
Jan 25, 2017 2718 2725 2715 2723 0 +17.13(+0.63%)
Jan 24, 2017 2691 2707 2682 2706 0 +18.44(+0.69%)
Jan 23, 2017 2691 2698 2676 2687 0 -5.91(-0.22%)
Jan 20, 2017 2699 2710 2684 2693 0 -1.18(-0.04%)
Jan 19, 2017 2703 2706 2684 2694 0 +0.78(+0.03%)
Jan 18, 2017 2693 2694 2684 2693 0 +5.38(+0.20%)
Jan 17, 2017 2684 2695 2681 2688 0 -3.82(-0.14%)
Jan 13, 2017 2692 2692 2692 2692 0 +11.71(+0.44%)
Jan 12, 2017 2675 2682 2657 2680 0 -2.75(-0.10%)
Jan 11, 2017 2690 2695 2665 2683 0 -4.56(-0.17%)
Jan 10, 2017 2677 2694 2672 2687 0 +16.91(+0.63%)
Jan 09, 2017 2669 2674 2658 2671 0 +6.27(+0.24%)
Jan 06, 2017 2658 2673 2646 2664 0 +9.53(+0.36%)
Jan 05, 2017 2644 2656 2643 2655 0 +12.15(+0.46%)
Jan 04, 2017 2616 2646 2615 2643 0 +33.43(+1.28%)
Jan 03, 2017 2599 2617 2594 2609 0 +34.50(+1.34%)
Dec 30, 2016 2575 2575 2575 2575 0 -20.72(-0.80%)
Dec 29, 2016 2600 2607 2590 2595 0 -2.76(-0.11%)
Dec 28, 2016 2625 2625 2597 2598 0 -22.03(-0.84%)
Dec 27, 2016 2615 2639 2615 2620 0 +9.73(+0.37%)
Dec 23, 2016 2610 2610 2610 2610 0 +7.84(+0.30%)
Dec 22, 2016 2612 2612 2593 2603 0 -11.49(-0.44%)
Dec 21, 2016 2618 2622 2611 2614 0 -4.43(-0.17%)
Dec 20, 2016 2611 2622 2611 2618 0 +15.45(+0.59%)
Dec 19, 2016 2612 2627 2598 2603 0 -10.24(-0.39%)
Dec 16, 2016 2620 2630 2605 2613 0 -2.00(-0.08%)
Dec 15, 2016 2610 2627 2604 2615 0 +8.62(+0.33%)
Dec 14, 2016 2620 2626 2601 2607 0 -11.49(-0.44%)
Dec 13, 2016 2604 2627 2601 2618 0 +22.94(+0.88%)
Dec 12, 2016 2608 2608 2587 2595 0 -21.90(-0.84%)
Dec 09, 2016 2616 2629 2609 2617 0 +7.91(+0.30%)
Dec 08, 2016 2602 2610 2594 2609 0 +6.63(+0.25%)
Dec 07, 2016 2566 2606 2559 2603 0 +28.69(+1.11%)
Dec 06, 2016 2571 2575 2560 2574 0 +5.85(+0.23%)
Dec 05, 2016 2563 2578 2559 2568 0 +19.08(+0.75%)
Dec 02, 2016 2566 2572 2545 2549 0 -9.22(-0.36%)
Dec 01, 2016 2582 2590 2554 2558 0 -24.27(-0.94%)
Nov 30, 2016 2621 2621 2582 2582 0 -33.41(-1.28%)
Nov 29, 2016 2606 2623 2601 2616 0 +13.20(+0.51%)
Nov 28, 2016 2614 2615 2599 2603 0 -16.83(-0.64%)
Nov 25, 2016 2614 2620 2608 2619 0 +13.28(+0.51%)
Nov 23, 2016 2606 2606 2606 2606 0 +1.60(+0.06%)
Nov 22, 2016 2604 2607 2594 2605 0 +11.22(+0.43%)
Nov 21, 2016 2581 2597 2581 2593 0 +15.76(+0.61%)
Nov 18, 2016 2593 2595 2576 2578 0 -16.65(-0.64%)
Nov 17, 2016 2570 2595 2567 2594 0 +23.17(+0.90%)
Nov 16, 2016 2564 2577 2562 2571 0 -1.24(-0.05%)
Nov 15, 2016 2565 2575 2553 2572 0 +18.54(+0.73%)
Nov 14, 2016 2546 2562 2539 2554 0 +11.78(+0.46%)
Nov 11, 2016 2538 2545 2521 2542 0 -7.28(-0.29%)
Nov 10, 2016 2577 2593 2534 2549 0 -11.07(-0.43%)
Nov 09, 2016 2504 2566 2504 2560 0 +32.73(+1.29%)
Nov 08, 2016 2505 2538 2502 2528 0 +16.38(+0.65%)
Nov 07, 2016 2499 2516 2493 2511 0 +49.31(+2.00%)
Nov 04, 2016 2451 2483 2451 2462 0 +0.94(+0.04%)
Nov 03, 2016 2484 2492 2458 2461 0 -14.51(-0.59%)
Nov 02, 2016 2491 2499 2475 2476 0 -14.54(-0.58%)
Nov 01, 2016 2509 2509 2470 2490 0 -14.44(-0.58%)
Oct 31, 2016 2515 2515 2500 2505 0 -2.21(-0.09%)
Oct 28, 2016 2499 2520 2495 2507 0 +3.79(+0.15%)
Oct 27, 2016 2533 2534 2498 2503 0 -20.52(-0.81%)
Oct 26, 2016 2529 2539 2518 2523 0 -8.27(-0.33%)
Oct 25, 2016 2540 2548 2529 2532 0 -12.24(-0.48%)
Oct 24, 2016 2541 2546 2539 2544 0 +17.87(+0.71%)
Oct 21, 2016 2514 2529 2505 2526 0 +2.05(+0.08%)
Oct 20, 2016 2526 2531 2511 2524 0 -3.01(-0.12%)
Oct 19, 2016 2522 2531 2517 2527 0 +7.16(+0.28%)
Oct 18, 2016 2528 2530 2520 2520 0 +26.08(+1.05%)
Oct 17, 2016 2503 2504 2491 2494 0 -8.03(-0.32%)
Oct 14, 2016 2518 2527 2502 2502 0 -5.21(-0.21%)
Oct 13, 2016 2489 2513 2480 2507 0 +3.83(+0.15%)
Oct 12, 2016 2512 2518 2502 2503 0 -7.10(-0.28%)
Oct 11, 2016 2550 2550 2502 2510 0 -56.12(-2.19%)
Oct 10, 2016 2569 2575 2565 2566 0 +13.02(+0.51%)
Oct 07, 2016 2571 2572 2542 2553 0 -13.52(-0.53%)
Oct 06, 2016 2568 2572 2555 2567 0 -8.57(-0.33%)
Oct 05, 2016 2573 2583 2571 2576 0 +7.76(+0.30%)
Oct 04, 2016 2578 2586 2558 2568 0 +19.57(+0.77%)
Sep 26, 2016 2560 2562 2545 2548 0 -22.64(-0.88%)
Sep 23, 2016 2573 2580 2571 2571 0 -6.99(-0.27%)
Sep 22, 2016 2566 2581 2563 2578 0 +25.71(+1.01%)
Sep 21, 2016 2538 2556 2520 2552 0 +21.34(+0.84%)
Sep 20, 2016 2538 2543 2529 2531 0 +3.32(+0.13%)
Sep 19, 2016 2541 2545 2522 2527 0 -6.06(-0.24%)
Sep 16, 2016 2529 2537 2520 2534 0 -7.41(-0.29%)
Sep 15, 2016 2511 2544 2504 2541 0 +26.14(+1.04%)
Sep 14, 2016 2517 2536 2508 2515 0 -1.12(-0.04%)
Sep 13, 2016 2532 2536 2502 2516 0 -37.00(-1.45%)
Sep 12, 2016 2496 2557 2496 2553 0 +46.52(+1.86%)
Sep 09, 2016 2554 2556 2506 2506 0 -68.64(-2.67%)
Sep 08, 2016 2574 2580 2569 2575 0 -9.57(-0.37%)
Sep 07, 2016 2584 2588 2578 2585 0 -1.72(-0.07%)
Sep 06, 2016 2582 2586 2571 2586 0 +5.52(+0.21%)
Sep 02, 2016 2581 2581 2581 2581 0 +6.85(+0.27%)
Sep 01, 2016 2576 2580 2557 2574 0 +4.56(+0.18%)
Aug 31, 2016 2572 2575 2558 2569 0 -4.83(-0.19%)
Aug 30, 2016 2583 2587 2567 2574 0 -7.31(-0.28%)
Aug 29, 2016 2584 2589 2580 2582 0 +0.61(+0.02%)
Aug 26, 2016 2586 2602 2567 2581 0 -1.64(-0.06%)
Aug 25, 2016 2591 2600 2574 2583 0 -11.87(-0.46%)
Aug 24, 2016 2619 2627 2589 2594 0 -24.60(-0.94%)
Aug 23, 2016 2627 2629 2618 2619 0 +2.53(+0.10%)
Aug 22, 2016 2610 2620 2607 2616 0 +7.87(+0.30%)
Aug 19, 2016 2608 2616 2600 2609 0 -3.62(-0.14%)
Aug 18, 2016 2608 2617 2604 2612 0 +4.34(+0.17%)
Aug 17, 2016 2605 2608 2589 2608 0 +5.35(+0.21%)
Aug 16, 2016 2619 2620 2602 2603 0 -24.01(-0.91%)
Aug 15, 2016 2619 2633 2618 2627 0 +13.50(+0.52%)
Aug 12, 2016 2601 2614 2598 2613 0 +4.25(+0.16%)
Aug 11, 2016 2603 2612 2600 2609 0 +16.15(+0.62%)
Aug 10, 2016 2607 2608 2588 2593 0 -7.46(-0.29%)
Aug 09, 2016 2602 2611 2597 2600 0 -2.11(-0.08%)
Aug 08, 2016 2611 2613 2597 2602 0 -9.56(-0.37%)
Aug 05, 2016 2613 2622 2605 2612 0 +13.25(+0.51%)
Aug 04, 2016 2603 2607 2590 2599 0 -10.37(-0.40%)
Aug 03, 2016 2592 2609 2586 2609 0 +11.67(+0.45%)
Aug 02, 2016 2616 2616 2577 2597 0 -24.76(-0.94%)
Aug 01, 2016 2621 2635 2611 2622 0 +5.14(+0.20%)
Jul 29, 2016 2613 2619 2597 2617 0 -3.17(-0.12%)
Jul 28, 2016 2611 2623 2600 2620 0 +4.73(+0.18%)
Jul 27, 2016 2615 2621 2602 2615 0 +1.02(+0.04%)
Jul 26, 2016 2608 2622 2600 2614 0 +4.45(+0.17%)
Jul 25, 2016 2605 2610 2600 2610 0 +4.52(+0.17%)
Jul 22, 2016 2597 2608 2590 2605 0 +15.18(+0.59%)
Jul 21, 2016 2592 2600 2581 2590 0 -0.34(-0.01%)
Jul 20, 2016 2572 2594 2565 2590 0 +23.41(+0.91%)
Jul 19, 2016 2571 2578 2562 2567 0 -17.75(-0.69%)
Jul 18, 2016 2579 2591 2573 2585 0 +7.53(+0.29%)
Jul 15, 2016 2583 2590 2575 2577 0 -3.77(-0.15%)
Jul 14, 2016 2583 2587 2575 2581 0 +17.47(+0.68%)
Jul 13, 2016 2583 2583 2559 2564 0 -10.33(-0.40%)
Jul 12, 2016 2571 2580 2569 2574 0 +16.35(+0.64%)
Jul 11, 2016 2556 2568 2551 2558 0 +11.18(+0.44%)
Jul 08, 2016 2519 2550 2519 2546 0 +42.63(+1.70%)
Jul 07, 2016 2495 2509 2490 2504 0 +33.60(+1.36%)
Jul 05, 2016 2477 2478 2455 2470 0 -19.21(-0.77%)
Jul 01, 2016 2489 2489 2489 2489 0 +24.65(+1.00%)
Jun 30, 2016 2440 2465 2426 2465 0 +31.33(+1.29%)
Jun 29, 2016 2407 2441 2406 2433 0 +46.47(+1.95%)
Jun 28, 2016 2354 2388 2354 2387 0 +55.72(+2.39%)
Jun 27, 2016 2366 2366 2318 2331 0 -55.52(-2.33%)
Jun 24, 2016 2397 2437 2383 2387 0 -113.71(-4.55%)
Jun 23, 2016 2484 2501 2476 2500 0 +37.27(+1.51%)
Jun 22, 2016 2464 2487 2460 2463 0 -2.54(-0.10%)
Jun 21, 2016 2475 2476 2456 2466 0 -7.11(-0.29%)
Jun 20, 2016 2481 2500 2471 2473 0 +24.24(+0.99%)
Jun 17, 2016 2463 2465 2445 2449 0 -17.72(-0.72%)
Jun 16, 2016 2446 2469 2429 2466 0 +8.82(+0.36%)
Jun 15, 2016 2468 2476 2454 2457 0 -4.88(-0.20%)
Jun 14, 2016 2459 2472 2443 2462 0 -1.80(-0.07%)
Jun 13, 2016 2480 2496 2463 2464 0 -20.11(-0.81%)
Jun 10, 2016 2503 2503 2476 2484 0 -42.74(-1.69%)
Jun 09, 2016 2531 2538 2517 2527 0 -12.50(-0.49%)
Jun 08, 2016 2544 2546 2532 2539 0 -1.47(-0.06%)
Jun 07, 2016 2548 2550 2537 2541 0 -13.35(-0.52%)
Jun 06, 2016 2544 2559 2534 2554 0 +14.20(+0.56%)
Jun 03, 2016 2547 2547 2516 2540 0 -16.54(-0.65%)
Jun 02, 2016 2530 2557 2525 2557 0 +24.58(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.