Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2523 2528 2514 2525 0 +6.81(+0.27%)
May 27, 2016 2518 2518 2518 2518 0 +22.39(+0.90%)
May 26, 2016 2495 2500 2490 2496 0 +5.60(+0.22%)
May 25, 2016 2481 2496 2479 2490 0 +15.79(+0.64%)
May 24, 2016 2441 2479 2441 2475 0 +46.42(+1.91%)
May 23, 2016 2435 2445 2427 2428 0 -6.17(-0.25%)
May 20, 2016 2416 2443 2414 2434 0 +22.36(+0.93%)
May 19, 2016 2416 2429 2396 2412 0 -18.61(-0.77%)
May 18, 2016 2423 2442 2411 2431 0 +0.39(+0.02%)
May 17, 2016 2452 2458 2423 2430 0 -24.91(-1.01%)
May 16, 2016 2428 2462 2426 2455 0 +27.64(+1.14%)
May 13, 2016 2432 2447 2422 2427 0 -9.07(-0.37%)
May 12, 2016 2459 2459 2422 2436 0 -11.01(-0.45%)
May 11, 2016 2480 2481 2447 2447 0 -37.77(-1.52%)
May 10, 2016 2461 2487 2456 2485 0 +30.61(+1.25%)
May 09, 2016 2445 2465 2444 2455 0 +9.78(+0.40%)
May 06, 2016 2422 2445 2415 2445 0 +1.07(+0.04%)
May 05, 2016 2453 2460 2441 2444 0 +0.19(+0.01%)
May 04, 2016 2451 2459 2438 2444 0 -28.27(-1.14%)
May 03, 2016 2477 2490 2462 2472 0 -27.06(-1.08%)
May 02, 2016 2479 2501 2471 2499 0 +26.28(+1.06%)
Apr 29, 2016 2488 2491 2450 2473 0 -26.15(-1.05%)
Apr 28, 2016 2506 2532 2494 2499 0 -25.22(-1.00%)
Apr 27, 2016 2529 2533 2509 2524 0 +0.20(+0.01%)
Apr 26, 2016 2533 2537 2512 2524 0 -6.36(-0.25%)
Apr 25, 2016 2534 2538 2522 2530 0 -11.76(-0.46%)
Apr 22, 2016 2537 2551 2519 2542 0 +0.36(+0.01%)
Apr 21, 2016 2534 2549 2524 2542 0 +8.18(+0.32%)
Apr 20, 2016 2534 2543 2525 2533 0 -10.85(-0.43%)
Apr 19, 2016 2563 2564 2534 2544 0 -25.71(-1.00%)
Apr 18, 2016 2549 2571 2543 2570 0 +32.96(+1.30%)
Apr 15, 2016 2539 2540 2525 2537 0 -1.63(-0.06%)
Apr 14, 2016 2546 2548 2533 2539 0 -1.80(-0.07%)
Apr 13, 2016 2518 2543 2518 2540 0 +38.66(+1.55%)
Apr 12, 2016 2480 2507 2471 2502 0 +24.56(+0.99%)
Apr 11, 2016 2508 2514 2476 2477 0 -18.81(-0.75%)
Apr 08, 2016 2518 2519 2488 2496 0 -1.86(-0.07%)
Apr 07, 2016 2529 2538 2488 2498 0 -43.42(-1.71%)
Apr 06, 2016 2491 2542 2491 2541 0 +53.01(+2.13%)
Apr 05, 2016 2493 2499 2483 2488 0 -22.74(-0.91%)
Apr 04, 2016 2526 2526 2508 2511 0 -10.51(-0.42%)
Apr 01, 2016 2482 2524 2474 2522 0 +26.50(+1.06%)
Mar 31, 2016 2493 2508 2488 2495 0 +4.13(+0.17%)
Mar 30, 2016 2499 2510 2485 2491 0 +6.80(+0.27%)
Mar 29, 2016 2448 2486 2441 2484 0 +32.50(+1.33%)
Mar 28, 2016 2460 2463 2448 2452 0 -1.87(-0.08%)
Mar 24, 2016 2453 2453 2453 2453 0 -1.44(-0.06%)
Mar 23, 2016 2482 2484 2453 2455 0 -29.91(-1.20%)
Mar 22, 2016 2466 2491 2464 2485 0 +0.67(+0.03%)
Mar 21, 2016 2470 2487 2470 2484 0 +8.36(+0.34%)
Mar 18, 2016 2461 2480 2460 2476 0 +16.23(+0.66%)
Mar 17, 2016 2456 2466 2442 2460 0 -5.36(-0.22%)
Mar 16, 2016 2437 2470 2437 2465 0 +19.16(+0.78%)
Mar 15, 2016 2452 2453 2441 2446 0 -22.67(-0.92%)
Mar 14, 2016 2460 2475 2453 2468 0 +3.62(+0.15%)
Mar 11, 2016 2445 2465 2440 2465 0 +49.11(+2.03%)
Mar 10, 2016 2431 2443 2388 2416 0 -6.61(-0.27%)
Mar 09, 2016 2425 2426 2408 2422 0 +5.82(+0.24%)
Mar 08, 2016 2436 2440 2414 2417 0 -34.36(-1.40%)
Mar 07, 2016 2433 2466 2432 2451 0 +3.13(+0.13%)
Mar 04, 2016 2452 2464 2435 2448 0 -3.92(-0.16%)
Mar 03, 2016 2439 2452 2433 2452 0 +4.77(+0.19%)
Mar 02, 2016 2448 2449 2428 2447 0 -5.96(-0.24%)
Mar 01, 2016 2407 2453 2396 2453 0 +66.98(+2.81%)
Feb 29, 2016 2407 2420 2386 2386 0 -24.64(-1.02%)
Feb 26, 2016 2423 2425 2406 2411 0 -1.72(-0.07%)
Feb 25, 2016 2393 2412 2374 2412 0 +26.93(+1.13%)
Feb 24, 2016 2337 2389 2323 2385 0 +22.62(+0.96%)
Feb 23, 2016 2376 2390 2362 2363 0 -26.25(-1.10%)
Feb 22, 2016 2368 2389 2367 2389 0 +41.63(+1.77%)
Feb 19, 2016 2320 2349 2312 2347 0 +8.87(+0.38%)
Feb 18, 2016 2365 2365 2336 2338 0 +29.44(+1.28%)
Feb 16, 2016 2294 2309 2275 2309 0 +54.74(+2.43%)
Feb 12, 2016 2254 2254 2254 2254 0 +45.21(+2.05%)
Feb 11, 2016 2182 2222 2180 2209 0 -11.96(-0.54%)
Feb 10, 2016 2233 2264 2219 2221 0 +10.11(+0.46%)
Feb 09, 2016 2188 2242 2182 2211 0 -9.06(-0.41%)
Feb 08, 2016 2240 2240 2184 2220 0 -56.22(-2.47%)
Feb 05, 2016 2341 2342 2265 2276 0 -74.35(-3.16%)
Feb 04, 2016 2347 2369 2329 2351 0 +3.76(+0.16%)
Feb 03, 2016 2361 2361 2293 2347 0 -4.88(-0.21%)
Feb 02, 2016 2386 2390 2343 2352 0 -58.68(-2.43%)
Feb 01, 2016 2384 2421 2370 2410 0 +10.63(+0.44%)
Jan 29, 2016 2353 2400 2346 2400 0 +49.75(+2.12%)
Jan 28, 2016 2382 2382 2319 2350 0 -15.62(-0.66%)
Jan 27, 2016 2410 2425 2355 2366 0 -48.04(-1.99%)
Jan 26, 2016 2392 2420 2375 2414 0 +32.41(+1.36%)
Jan 25, 2016 2407 2417 2380 2381 0 -38.20(-1.58%)
Jan 22, 2016 2405 2423 2395 2419 0 +56.15(+2.38%)
Jan 21, 2016 2360 2386 2336 2363 0 +7.19(+0.31%)
Jan 20, 2016 2330 2380 2269 2356 0 -9.47(-0.40%)
Jan 19, 2016 2394 2396 2337 2366 0 +4.38(+0.19%)
Jan 15, 2016 2361 2361 2361 2361 0 -59.10(-2.44%)
Jan 14, 2016 2390 2442 2348 2420 0 +39.74(+1.67%)
Jan 13, 2016 2479 2483 2375 2380 0 -94.47(-3.82%)
Jan 12, 2016 2466 2494 2437 2475 0 +23.54(+0.96%)
Jan 11, 2016 2467 2471 2418 2451 0 -4.75(-0.19%)
Jan 08, 2016 2493 2506 2453 2456 0 -24.15(-0.97%)
Jan 07, 2016 2489 2521 2477 2480 0 -62.26(-2.45%)
Jan 06, 2016 2522 2555 2522 2543 0 -18.07(-0.71%)
Jan 05, 2016 2566 2572 2547 2561 0 -57.37(-2.19%)
Dec 31, 2015 2618 2618 2618 2618 0 -19.78(-0.75%)
Dec 30, 2015 2656 2657 2637 2638 0 -19.66(-0.74%)
Dec 29, 2015 2639 2661 2639 2657 0 +32.96(+1.26%)
Dec 28, 2015 2624 2627 2606 2625 0 -8.73(-0.33%)
Dec 24, 2015 2633 2633 2633 2633 0 +1.99(+0.08%)
Dec 23, 2015 2624 2632 2618 2631 0 +19.90(+0.76%)
Dec 22, 2015 2602 2617 2589 2611 0 +23.37(+0.90%)
Dec 21, 2015 2582 2590 2569 2588 0 +21.37(+0.83%)
Dec 18, 2015 2588 2593 2566 2567 0 -35.40(-1.36%)
Dec 17, 2015 2650 2650 2602 2602 0 -42.05(-1.59%)
Dec 16, 2015 2628 2649 2602 2644 0 +37.54(+1.44%)
Dec 15, 2015 2602 2627 2600 2607 0 +29.95(+1.16%)
Dec 14, 2015 2575 2585 2539 2577 0 +10.91(+0.43%)
Dec 11, 2015 2582 2598 2562 2566 0 -50.81(-1.94%)
Dec 10, 2015 2605 2632 2603 2616 0 +12.98(+0.50%)
Dec 09, 2015 2623 2647 2590 2603 0 -28.00(-1.06%)
Dec 08, 2015 2613 2643 2611 2631 0 -6.86(-0.26%)
Dec 07, 2015 2654 2654 2627 2638 0 +11.89(+0.45%)
Dec 04, 2015 2582 2629 2578 2626 0 +53.87(+2.09%)
Dec 03, 2015 2627 2629 2558 2573 0 -51.49(-1.96%)
Dec 02, 2015 2644 2651 2620 2624 0 -21.99(-0.83%)
Dec 01, 2015 2629 2646 2625 2646 0 +29.00(+1.11%)
Nov 30, 2015 2638 2638 2611 2617 0 -14.79(-0.56%)
Nov 27, 2015 2634 2636 2619 2632 0 +0.43(+0.02%)
Nov 25, 2015 2631 2631 2631 2631 0 +20.89(+0.80%)
Nov 24, 2015 2594 2614 2585 2611 0 -0.08(-0.00%)
Nov 23, 2015 2619 2629 2601 2611 0 -7.64(-0.29%)
Nov 20, 2015 2619 2623 2612 2618 0 +13.30(+0.51%)
Nov 19, 2015 2614 2619 2602 2605 0 -2.72(-0.10%)
Nov 18, 2015 2573 2610 2568 2608 0 +42.55(+1.66%)
Nov 17, 2015 2568 2584 2557 2565 0 +1.89(+0.07%)
Nov 16, 2015 2527 2564 2522 2563 0 +34.67(+1.37%)
Nov 13, 2015 2554 2558 2527 2529 0 -34.47(-1.34%)
Nov 12, 2015 2581 2596 2563 2563 0 -26.53(-1.02%)
Nov 11, 2015 2612 2612 2585 2590 0 -12.14(-0.47%)
Nov 10, 2015 2590 2603 2584 2602 0 +13.18(+0.51%)
Nov 09, 2015 2611 2611 2568 2589 0 -36.21(-1.38%)
Nov 06, 2015 2618 2625 2598 2625 0 -3.85(-0.15%)
Nov 05, 2015 2631 2635 2603 2629 0 -7.99(-0.30%)
Nov 04, 2015 2660 2663 2621 2637 0 -15.74(-0.59%)
Nov 03, 2015 2636 2664 2632 2652 0 +10.04(+0.38%)
Nov 02, 2015 2620 2645 2618 2642 0 +29.73(+1.14%)
Oct 30, 2015 2617 2625 2605 2613 0 -4.98(-0.19%)
Oct 29, 2015 2613 2621 2609 2618 0 +1.92(+0.07%)
Oct 28, 2015 2604 2616 2578 2616 0 +12.12(+0.47%)
Oct 27, 2015 2594 2604 2584 2603 0 -2.52(-0.10%)
Oct 26, 2015 2601 2611 2593 2606 0 +7.01(+0.27%)
Oct 23, 2015 2596 2603 2576 2599 0 +18.17(+0.70%)
Oct 22, 2015 2557 2584 2543 2581 0 +45.82(+1.81%)
Oct 21, 2015 2571 2571 2527 2535 0 -18.30(-0.72%)
Oct 20, 2015 2563 2572 2547 2553 0 -10.79(-0.42%)
Oct 19, 2015 2550 2570 2547 2564 0 +6.63(+0.26%)
Oct 16, 2015 2542 2558 2539 2557 0 +11.04(+0.43%)
Oct 15, 2015 2514 2546 2503 2546 0 +38.92(+1.55%)
Oct 14, 2015 2524 2529 2502 2508 0 -0.63(-0.03%)
Oct 13, 2015 2523 2545 2506 2508 0 -30.12(-1.19%)
Oct 12, 2015 2541 2548 2531 2538 0 +2.66(+0.10%)
Oct 09, 2015 2529 2541 2521 2536 0 +4.56(+0.18%)
Oct 08, 2015 2499 2535 2485 2531 0 +23.21(+0.93%)
Oct 07, 2015 2497 2514 2484 2508 0 +24.24(+0.98%)
Oct 06, 2015 2499 2508 2466 2484 0 -28.42(-1.13%)
Oct 05, 2015 2499 2515 2491 2512 0 +34.83(+1.41%)
Oct 02, 2015 2395 2477 2386 2477 0 +53.59(+2.21%)
Oct 01, 2015 2422 2425 2392 2424 0 +10.03(+0.42%)
Sep 30, 2015 2397 2415 2383 2414 0 +45.86(+1.94%)
Sep 29, 2015 2380 2402 2354 2368 0 -9.08(-0.38%)
Sep 28, 2015 2450 2450 2370 2377 0 -82.43(-3.35%)
Sep 25, 2015 2500 2502 2441 2459 0 -21.13(-0.85%)
Sep 24, 2015 2478 2488 2455 2480 0 -11.98(-0.48%)
Sep 23, 2015 2505 2508 2485 2492 0 -10.42(-0.42%)
Sep 22, 2015 2509 2512 2481 2503 0 -40.80(-1.60%)
Sep 21, 2015 2560 2577 2528 2544 0 -6.12(-0.24%)
Sep 18, 2015 2556 2579 2545 2550 0 -39.87(-1.54%)
Sep 17, 2015 2584 2624 2580 2590 0 +8.53(+0.33%)
Sep 16, 2015 2560 2584 2556 2581 0 +20.80(+0.81%)
Sep 15, 2015 2537 2566 2525 2560 0 +27.94(+1.10%)
Sep 14, 2015 2546 2547 2523 2532 0 -14.45(-0.57%)
Sep 11, 2015 2526 2547 2517 2547 0 +9.39(+0.37%)
Sep 10, 2015 2516 2555 2515 2537 0 +14.49(+0.57%)
Sep 09, 2015 2580 2580 2518 2523 0 -31.93(-1.25%)
Sep 08, 2015 2537 2556 2519 2555 0 +61.77(+2.48%)
Sep 04, 2015 2481 2493 2493 2493 0 -24.73(-0.98%)
Sep 03, 2015 2533 2551 2511 2518 0 -4.66(-0.18%)
Sep 02, 2015 2505 2522 2478 2522 0 +56.17(+2.28%)
Sep 01, 2015 2484 2506 2454 2466 0 -67.80(-2.68%)
Aug 31, 2015 2550 2561 2528 2534 0 -30.81(-1.20%)
Aug 28, 2015 2552 2574 2548 2565 0 +3.21(+0.13%)
Aug 27, 2015 2530 2570 2514 2562 0 +57.33(+2.29%)
Aug 26, 2015 2476 2507 2417 2504 0 +90.95(+3.77%)
Aug 25, 2015 2482 2500 2413 2413 0 -6.71(-0.28%)
Aug 24, 2015 2337 2497 2288 2420 0 -96.87(-3.85%)
Aug 21, 2015 2571 2593 2517 2517 0 -90.90(-3.49%)
Aug 20, 2015 2657 2667 2608 2608 0 -74.38(-2.77%)
Aug 19, 2015 2690 2702 2667 2682 0 -17.82(-0.66%)
Aug 18, 2015 2709 2709 2695 2700 0 -5.97(-0.22%)
Aug 17, 2015 2674 2706 2667 2706 0 +25.93(+0.97%)
Aug 14, 2015 2680 2682 2668 2680 0 -0.46(-0.02%)
Aug 13, 2015 2682 2696 2676 2681 0 -3.46(-0.13%)
Aug 12, 2015 2659 2689 2637 2684 0 -0.50(-0.02%)
Aug 11, 2015 2688 2700 2671 2684 0 -23.87(-0.88%)
Aug 10, 2015 2708 2716 2700 2708 0 +22.43(+0.84%)
Aug 07, 2015 2687 2690 2663 2686 0 -1.65(-0.06%)
Aug 06, 2015 2742 2742 2677 2688 0 -64.50(-2.34%)
Aug 05, 2015 2761 2769 2752 2752 0 +16.91(+0.62%)
Aug 04, 2015 2724 2745 2724 2735 0 +6.85(+0.25%)
Jul 31, 2015 2730 2728 2728 2728 0 +8.91(+0.33%)
Jul 30, 2015 2703 2724 2688 2719 0 +6.10(+0.22%)
Jul 29, 2015 2701 2717 2699 2713 0 +20.33(+0.75%)
Jul 28, 2015 2676 2696 2659 2693 0 +31.33(+1.18%)
Jul 27, 2015 2673 2677 2658 2662 0 -26.47(-0.98%)
Jul 24, 2015 2721 2721 2683 2688 0 -34.70(-1.27%)
Jul 23, 2015 2735 2738 2717 2723 0 -10.06(-0.37%)
Jul 22, 2015 2732 2740 2725 2733 0 +1.76(+0.06%)
Jul 21, 2015 2734 2738 2723 2731 0 -6.81(-0.25%)
Jul 20, 2015 2734 2742 2727 2738 0 +3.42(+0.13%)
Jul 17, 2015 2741 2741 2725 2734 0 -6.72(-0.25%)
Jul 16, 2015 2734 2743 2727 2741 0 +32.24(+1.19%)
Jul 15, 2015 2715 2721 2705 2709 0 -4.60(-0.17%)
Jul 14, 2015 2706 2719 2702 2714 0 +7.50(+0.28%)
Jul 13, 2015 2687 2708 2687 2706 0 +39.86(+1.50%)
Jul 10, 2015 2658 2672 2651 2666 0 +37.89(+1.44%)
Jul 09, 2015 2647 2651 2628 2628 0 +14.98(+0.57%)
Jul 08, 2015 2644 2652 2608 2613 0 -51.02(-1.91%)
Jul 07, 2015 2651 2666 2611 2664 0 +17.64(+0.67%)
Jul 06, 2015 2629 2660 2629 2647 0 -4.51(-0.17%)
Jul 02, 2015 2651 2651 2651 2651 0 +2.01(+0.08%)
Jul 01, 2015 2647 2656 2638 2649 0 +23.30(+0.89%)
Jun 30, 2015 2635 2638 2615 2626 0 +13.74(+0.53%)
Jun 29, 2015 2654 2664 2611 2612 0 -67.69(-2.53%)
Jun 26, 2015 2689 2694 2672 2680 0 -0.51(-0.02%)
Jun 25, 2015 2689 2694 2676 2680 0 -4.82(-0.18%)
Jun 24, 2015 2708 2709 2684 2685 0 -26.10(-0.96%)
Jun 23, 2015 2714 2715 2704 2711 0 +2.20(+0.08%)
Jun 22, 2015 2711 2717 2706 2709 0 +14.71(+0.55%)
Jun 19, 2015 2706 2707 2694 2694 0 -4.97(-0.18%)
Jun 18, 2015 2669 2706 2669 2699 0 +39.83(+1.50%)
Jun 17, 2015 2648 2667 2640 2660 0 +15.75(+0.60%)
Jun 16, 2015 2628 2645 2628 2644 0 +14.19(+0.54%)
Jun 15, 2015 2622 2632 2610 2630 0 -11.28(-0.43%)
Jun 12, 2015 2645 2648 2636 2641 0 -14.20(-0.53%)
Jun 11, 2015 2655 2661 2650 2655 0 +5.25(+0.20%)
Jun 10, 2015 2628 2656 2626 2650 0 +26.14(+1.00%)
Jun 09, 2015 2620 2629 2608 2624 0 +0.68(+0.03%)
Jun 08, 2015 2644 2645 2622 2623 0 -24.22(-0.91%)
Jun 05, 2015 2641 2652 2627 2647 0 +0.03(+0.00%)
Jun 04, 2015 2654 2668 2643 2647 0 -0.43(-0.02%)
Jun 02, 2015 2642 2658 2636 2648 0 -4.22(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.