Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 1.520 1.520 1.520 0 +0.02(+1.33%)
Apr 22, 2021 1.510 1.540 1.440 1.500 411,462 +0.00(+0.00%)
Apr 21, 2021 1.430 1.530 1.430 1.500 256,195 +0.04(+2.74%)
Apr 20, 2021 1.500 1.500 1.400 1.460 266,751 -0.06(-3.95%)
Apr 19, 2021 1.590 1.610 1.520 1.520 868,601 +0.09(+6.29%)
Apr 16, 2021 1.430 1.500 1.410 1.430 277,700 +0.01(+0.70%)
Apr 15, 2021 1.470 1.470 1.400 1.420 447,568 -0.01(-0.70%)
Apr 14, 2021 1.460 1.460 1.400 1.430 108,692 -0.08(-5.30%)
Apr 13, 2021 1.500 1.540 1.410 1.510 263,753 -0.02(-1.31%)
Apr 12, 2021 1.600 1.650 1.510 1.530 152,129 -0.05(-3.16%)
Apr 09, 2021 1.520 1.710 1.520 1.580 131,600 -0.02(-1.25%)
Apr 08, 2021 1.600 1.650 1.590 1.600 25,148 +0.04(+2.56%)
Apr 07, 2021 1.610 1.720 1.530 1.560 270,773 -0.07(-4.29%)
Apr 06, 2021 1.720 1.760 1.600 1.630 223,772 -0.15(-8.43%)
Apr 05, 2021 1.730 1.790 1.660 1.780 84,303 +0.12(+7.23%)
Apr 01, 2021 1.660 1.660 1.660 0 -0.10(-5.68%)
Mar 31, 2021 1.730 1.810 1.720 1.760 538,072 +0.05(+2.92%)
Mar 30, 2021 1.650 1.750 1.640 1.710 1,492,711 +0.10(+6.21%)
Mar 29, 2021 1.430 1.610 1.420 1.610 462,198 +0.24(+17.52%)
Mar 26, 2021 1.250 1.380 1.200 1.370 364,600 +0.15(+12.30%)
Mar 25, 2021 1.250 1.250 1.100 1.220 545,759 -0.03(-2.40%)
Mar 24, 2021 1.240 1.280 1.200 1.250 632,551 +0.05(+4.17%)
Mar 23, 2021 1.380 1.400 1.190 1.200 1,519,510 -0.26(-17.81%)
Mar 22, 2021 1.500 1.590 1.460 1.460 660,544 -0.14(-8.75%)
Mar 19, 2021 1.600 1.620 1.540 1.600 415,100 -0.08(-4.76%)
Mar 18, 2021 1.760 1.760 1.680 1.680 142,087 -0.09(-5.08%)
Mar 17, 2021 1.800 1.840 1.750 1.770 160,773 -0.08(-4.32%)
Mar 16, 2021 1.860 1.910 1.840 1.850 255,268 -0.02(-1.07%)
Mar 15, 2021 1.920 1.920 1.860 1.870 171,030 -0.02(-1.06%)
Mar 12, 2021 1.890 1.920 1.870 1.890 330,200 -0.02(-1.05%)
Mar 11, 2021 1.890 1.920 1.880 1.910 266,495 +0.02(+1.06%)
Mar 10, 2021 1.880 1.900 1.870 1.890 383,927 +0.04(+2.16%)
Mar 09, 2021 1.800 1.860 1.770 1.850 903,587 +0.06(+3.35%)
Mar 08, 2021 1.820 1.830 1.740 1.790 225,697 -0.03(-1.65%)
Mar 05, 2021 1.820 1.850 1.660 1.820 690,700 +0.01(+0.55%)
Mar 04, 2021 1.970 1.970 1.800 1.810 494,003 -0.16(-8.12%)
Mar 03, 2021 2.020 2.030 1.940 1.970 414,446 -0.07(-3.43%)
Mar 02, 2021 2.030 2.070 2.030 2.040 1,129,837 +0.04(+2.00%)
Mar 01, 2021 1.960 2.000 1.960 2.000 790,047 +0.07(+3.63%)
Feb 26, 2021 1.950 1.950 1.890 1.930 739,500 -0.01(-0.52%)
Feb 25, 2021 1.970 2.000 1.920 1.940 992,483 -0.01(-0.51%)
Feb 24, 2021 1.950 1.980 1.930 1.950 1,261,578 +0.04(+2.09%)
Feb 23, 2021 1.990 2.000 1.890 1.910 875,951 -0.16(-7.73%)
Feb 22, 2021 2.090 2.100 1.970 2.070 1,346,937 -0.01(-0.48%)
Feb 19, 2021 2.040 2.080 2.030 2.080 948,500 +0.05(+2.46%)
Feb 18, 2021 2.090 2.100 1.980 2.030 523,994 -0.06(-2.87%)
Feb 17, 2021 2.180 2.200 2.080 2.090 919,897 -0.16(-7.11%)
Feb 16, 2021 2.100 2.280 2.050 2.250 3,568,771 +0.45(+25.00%)
Feb 12, 2021 1.800 1.800 1.800 0 -0.22(-10.89%)
Feb 11, 2021 2.200 2.210 1.970 2.020 2,129,621 -0.16(-7.34%)
Feb 10, 2021 2.320 2.320 2.100 2.180 1,718,168 -0.27(-11.02%)
Feb 09, 2021 2.530 2.540 2.400 2.450 1,287,552 -0.10(-3.92%)
Feb 08, 2021 2.630 2.630 2.520 2.550 2,269,348 +0.04(+1.59%)
Feb 05, 2021 2.600 2.600 2.480 2.510 2,166,100 -0.10(-3.83%)
Feb 04, 2021 2.710 2.730 2.580 2.610 1,384,746 -0.08(-2.97%)
Feb 03, 2021 2.820 2.840 2.690 2.690 1,480,031 -0.10(-3.58%)
Feb 02, 2021 2.900 2.940 2.790 2.790 1,949,405 -0.02(-0.71%)
Feb 01, 2021 2.850 2.900 2.750 2.810 1,435,490 +0.09(+3.31%)
Jan 29, 2021 2.720 2.770 2.500 2.720 1,249,800 +0.12(+4.62%)
Jan 28, 2021 2.570 2.730 2.190 2.600 1,258,765 -0.21(-7.47%)
Jan 27, 2021 2.680 2.810 2.610 2.810 1,958,822 -0.11(-3.77%)
Jan 26, 2021 3.090 3.110 2.750 2.920 2,697,501 -0.15(-4.89%)
Jan 25, 2021 3.350 3.350 2.960 3.070 764,557 -0.03(-0.97%)
Jan 22, 2021 2.940 3.280 2.840 3.100 556,100 +0.07(+2.31%)
Jan 21, 2021 3.000 3.150 2.960 3.030 697,478 -0.17(-5.31%)
Jan 20, 2021 3.350 3.360 3.120 3.200 1,306,906 -0.14(-4.19%)
Jan 19, 2021 3.240 3.470 3.220 3.340 2,382,281 +0.23(+7.40%)
Jan 18, 2021 3.100 3.180 3.020 3.110 2,392,375 +0.20(+6.87%)
Jan 15, 2021 2.740 2.910 2.650 2.910 851,900 -0.14(-4.59%)
Jan 14, 2021 3.220 3.250 2.600 3.050 2,702,883 -0.17(-5.28%)
Jan 13, 2021 3.400 3.400 3.000 3.220 8,952,485 +0.32(+11.03%)
Jan 12, 2021 2.710 2.900 2.600 2.900 7,427,707 +0.73(+33.64%)
Jan 11, 2021 2.000 2.190 2.000 2.170 3,479,794 +0.22(+11.28%)
Jan 08, 2021 1.880 1.950 1.880 1.950 1,551,800 +0.13(+7.14%)
Jan 07, 2021 1.800 1.900 1.770 1.820 1,003,080 +0.08(+4.60%)
Jan 06, 2021 1.700 1.800 1.650 1.740 641,915 +0.06(+3.57%)
Jan 05, 2021 1.500 1.700 1.500 1.680 923,560 -0.02(-1.18%)
Jan 04, 2021 1.860 1.860 1.570 1.700 1,631,159 -0.12(-6.59%)
Dec 31, 2020 1.820 1.820 1.820 0 +0.01(+0.55%)
Dec 30, 2020 1.900 1.930 1.800 1.810 1,365,269 -0.09(-4.74%)
Dec 29, 2020 1.850 1.920 1.740 1.900 2,746,305 +0.38(+25.00%)
Dec 24, 2020 1.520 1.520 1.520 0 +0.02(+1.33%)
Dec 23, 2020 1.510 1.510 1.480 1.500 802,562 +0.00(+0.00%)
Dec 22, 2020 1.490 1.500 1.410 1.500 969,749 -0.03(-1.96%)
Dec 21, 2020 1.490 1.540 1.480 1.530 1,716,773 +0.04(+2.68%)
Dec 18, 2020 1.490 1.510 1.440 1.490 1,413,300 +0.00(+0.00%)
Dec 17, 2020 1.460 1.490 1.390 1.490 1,301,868 -0.01(-0.67%)
Dec 16, 2020 1.400 1.500 1.160 1.500 3,437,612 +0.13(+9.49%)
Dec 15, 2020 1.130 1.370 1.110 1.370 3,202,606 +0.34(+33.01%)
Dec 14, 2020 1.000 1.050 0.9600 1.030 1,648,323 +0.05(+5.10%)
Dec 11, 2020 1.040 1.090 0.9600 0.9800 2,949,400 -0.14(-12.50%)
Dec 10, 2020 1.310 1.340 1.060 1.120 2,486,301 -0.27(-19.42%)
Dec 09, 2020 1.470 1.480 1.350 1.390 2,753,371 -0.08(-5.44%)
Dec 08, 2020 1.520 1.530 1.450 1.470 1,906,641 -0.02(-1.34%)
Dec 07, 2020 1.510 1.510 1.450 1.490 2,933,654 +0.05(+3.47%)
Dec 04, 2020 1.570 1.570 1.390 1.440 1,553,400 -0.12(-7.69%)
Dec 03, 2020 1.650 1.680 1.530 1.560 2,407,603 -0.06(-3.70%)
Dec 02, 2020 1.720 1.720 1.570 1.620 754,055 -0.13(-7.43%)
Dec 01, 2020 1.800 1.800 1.700 1.750 745,094 -0.02(-1.13%)
Nov 30, 2020 1.770 1.790 1.690 1.770 1,866,807 +0.14(+8.59%)
Nov 27, 2020 1.510 1.740 1.480 1.630 1,664,600 +0.08(+5.16%)
Nov 26, 2020 1.890 1.890 1.290 1.550 4,313,736 -0.38(-19.69%)
Nov 24, 2020 1.930 1.930 1.930 1.930 0 +0.19(+10.92%)
Nov 23, 2020 1.600 1.750 1.530 1.740 5,073,541 +0.39(+28.89%)
Nov 20, 2020 1.350 1.400 1.290 1.350 2,036,675 -0.05(-3.57%)
Nov 19, 2020 1.310 1.400 1.200 1.400 6,936,136 +0.30(+27.27%)
Nov 18, 2020 0.9700 1.130 0.8700 1.100 3,770,383 -0.05(-4.35%)
Nov 17, 2020 1.150 1.180 0.8600 1.150 2,739,885 -0.02(-1.71%)
Nov 16, 2020 1.240 1.300 1.090 1.170 3,056,704 +0.15(+14.71%)
Nov 13, 2020 0.9000 1.020 0.9000 1.020 1,139,466 +0.13(+14.61%)
Nov 12, 2020 0.8500 0.9100 0.8300 0.8900 836,614 +0.06(+7.23%)
Nov 11, 2020 0.8500 0.8600 0.8100 0.8300 786,121 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.