Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Extracts Technologies Corp (CSE: PULL )

0.0100 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0400 0.0350 0.0400 130,734 +0.00(+14.29%)
May 30, 2022 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
May 27, 2022 0.0350 0.0350 0.0350 0.0350 71,336 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0350 0.0350 34,000 +0.00(+0.00%)
May 25, 2022 0.0300 0.0550 0.0300 0.0350 244,950 +0.00(+6.06%)
May 24, 2022 0.0350 0.0450 0.0330 0.0330 93,001 -0.00(-5.71%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0350 0.0350 37,000 +0.01(+16.67%)
May 18, 2022 0.0400 0.0450 0.0300 0.0300 271,604 -0.01(-25.00%)
May 17, 2022 0.0500 0.0500 0.0400 0.0400 28,525 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0.0400 0.0400 37,480 +0.00(+0.00%)
May 13, 2022 0.0400 0.0450 0.0300 0.0400 222,007 +0.01(+33.33%)
May 12, 2022 0.0350 0.0350 0.0300 0.0300 220,750 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0300 0.0300 55,500 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0300 0.0300 248,567 -0.01(-14.29%)
May 09, 2022 0.0350 0.0400 0.0350 0.0350 131,564 -0.00(-12.50%)
May 06, 2022 0.0400 0.0400 0.0350 0.0400 147,000 +0.00(+14.29%)
May 05, 2022 0.0450 0.0450 0.0350 0.0350 444,674 -0.01(-22.22%)
May 04, 2022 0.0450 0.0500 0.0450 0.0450 121,404 +0.00(+0.00%)
May 03, 2022 0.0450 0.0450 0.0400 0.0450 98,883 +0.00(+0.00%)
May 02, 2022 0.0450 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Apr 29, 2022 0.0450 0.0500 0.0450 0.0450 47,000 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0400 0.0450 643,101 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0450 0.0450 0.0450 22,115 +0.00(+12.50%)
Apr 26, 2022 0.0400 0.0500 0.0400 0.0400 603,645 -0.00(-11.11%)
Apr 25, 2022 0.0500 0.0500 0.0450 0.0450 154,224 -0.01(-18.18%)
Apr 22, 2022 0.0550 0.0550 0.0500 0.0550 124,500 +0.00(+0.00%)
Apr 21, 2022 0.0550 0.0550 0.0550 0.0550 19,545 +0.00(+10.00%)
Apr 20, 2022 0.0550 0.0600 0.0500 0.0500 273,149 -0.00(-9.09%)
Apr 19, 2022 0.0600 0.0600 0.0500 0.0550 209,243 -0.00(-8.33%)
Apr 18, 2022 0.0650 0.0650 0.0600 0.0600 254,863 -0.01(-7.69%)
Apr 14, 2022 0.0650 0 -0.01(-7.14%)
Apr 13, 2022 0.0700 0.0700 0.0650 0.0700 41,900 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0750 0.0650 0.0700 104,974 +0.00(+0.00%)
Apr 11, 2022 0.0750 0.0800 0.0700 0.0700 62,100 +0.01(+7.69%)
Apr 08, 2022 0.0750 0.0750 0.0650 0.0650 42,300 -0.01(-7.14%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 97,300 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0750 0.0700 0.0700 194,400 -0.00(-6.67%)
Apr 05, 2022 0.0850 0.0850 0.0750 0.0750 76,575 -0.01(-6.25%)
Apr 04, 2022 0.0850 0.0850 0.0750 0.0800 102,634 -0.01(-5.88%)
Apr 01, 2022 0.0750 0.0850 0.0750 0.0850 62,600 +0.01(+13.33%)
Mar 31, 2022 0.0800 0.0800 0.0750 0.0750 47,050 -0.01(-6.25%)
Mar 30, 2022 0.0800 0.0850 0.0750 0.0800 159,302 +0.01(+6.67%)
Mar 29, 2022 0.0700 0.0800 0.0700 0.0750 60,002 +0.00(+0.00%)
Mar 28, 2022 0.0750 0.0750 0.0750 0.0750 16,811 -0.01(-6.25%)
Mar 25, 2022 0.0750 0.0800 0.0700 0.0800 179,915 +0.00(+0.00%)
Mar 24, 2022 0.0700 0.0800 0.0650 0.0800 48,407 +0.01(+14.29%)
Mar 23, 2022 0.0650 0.0750 0.0650 0.0700 117,249 +0.01(+7.69%)
Mar 22, 2022 0.0650 0.0650 0.0600 0.0650 125,455 +0.00(+0.00%)
Mar 21, 2022 0.0700 0.0700 0.0650 0.0650 61,831 +0.01(+8.33%)
Mar 18, 2022 0.0750 0.0750 0.0600 0.0600 64,268 -0.01(-14.29%)
Mar 17, 2022 0.0650 0.0750 0.0650 0.0700 72,300 +0.01(+7.69%)
Mar 16, 2022 0.0700 0.0700 0.0650 0.0650 36,500 +0.00(+0.00%)
Mar 15, 2022 0.0600 0.0650 0.0600 0.0650 54,500 +0.01(+8.33%)
Mar 14, 2022 0.0700 0.0700 0.0600 0.0600 131,696 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0600 0.0600 169,425 -0.01(-7.69%)
Mar 10, 2022 0.0650 0.0700 0.0650 0.0650 102,550 +0.00(+0.00%)
Mar 09, 2022 0.0750 0.0750 0.0650 0.0650 55,910 -0.01(-13.33%)
Mar 08, 2022 0.0800 0.0800 0.0750 0.0750 48,900 -0.01(-6.25%)
Mar 07, 2022 0.0850 0.0850 0.0800 0.0800 15,754 +0.00(+0.00%)
Mar 04, 2022 0.0750 0.0800 0.0750 0.0800 51,132 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 02, 2022 0.0850 0.0850 0.0800 0.0800 102,277 -0.01(-5.88%)
Mar 01, 2022 0.0750 0.0950 0.0750 0.0850 187,200 +0.00(+0.00%)
Feb 28, 2022 0.0800 0.0900 0.0800 0.0850 129,234 +0.01(+6.25%)
Feb 25, 2022 0.0800 0.0850 0.0800 0.0800 98,539 +0.01(+6.67%)
Feb 24, 2022 0.0750 0.0800 0.0750 0.0750 47,535 -0.01(-6.25%)
Feb 23, 2022 0.0800 0.0850 0.0800 0.0800 149,822 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0800 0.0700 0.0800 181,585 +0.00(+0.00%)
Feb 18, 2022 0.0800 0 +0.01(+6.67%)
Feb 17, 2022 0.0800 0.0800 0.0750 0.0750 71,700 -0.01(-6.25%)
Feb 16, 2022 0.0850 0.0850 0.0800 0.0800 12,400 +0.00(+0.00%)
Feb 15, 2022 0.0850 0.0850 0.0750 0.0800 243,075 +0.00(+0.00%)
Feb 14, 2022 0.0850 0.0850 0.0800 0.0800 41,470 +0.00(+0.00%)
Feb 11, 2022 0.0800 0.0850 0.0750 0.0800 207,827 +0.00(+0.00%)
Feb 10, 2022 0.0800 0.0850 0.0750 0.0800 285,282 +0.00(+0.00%)
Feb 09, 2022 0.0750 0.0850 0.0750 0.0800 465,362 +0.00(+0.00%)
Feb 08, 2022 0.0900 0.0950 0.0800 0.0800 343,451 -0.01(-11.11%)
Feb 07, 2022 0.0900 0.1000 0.0900 0.0900 158,835 -0.01(-5.26%)
Feb 04, 2022 0.0900 0.0950 0.0900 0.0950 64,600 +0.01(+5.56%)
Feb 03, 2022 0.0850 0.0900 0.0900 54,250 +0.00(+0.00%)
Feb 02, 2022 0.0800 0.0900 0.0800 0.0900 510,143 +0.01(+12.50%)
Feb 01, 2022 0.0800 0.0850 0.0750 0.0800 322,397 +0.00(+0.00%)
Jan 31, 2022 0.0850 0.0900 0.0800 0.0800 186,544 -0.01(-5.88%)
Jan 28, 2022 0.0900 0.0950 0.0800 0.0850 305,772 -0.00(-5.56%)
Jan 27, 2022 0.0950 0.0950 0.0900 0.0900 107,000 -0.01(-5.26%)
Jan 26, 2022 0.0900 0.0950 0.0900 0.0950 90,361 +0.01(+5.56%)
Jan 25, 2022 0.0950 0.0950 0.0800 0.0900 300,115 -0.01(-5.26%)
Jan 24, 2022 0.1050 0.1050 0.0950 0.0950 15,696 -0.01(-5.00%)
Jan 21, 2022 0.1000 0.1050 0.1000 0.1000 134,300 +0.00(+0.00%)
Jan 20, 2022 0.1050 0.1050 0.1000 0.1000 430,579 -0.01(-9.09%)
Jan 19, 2022 0.1100 0.1100 0.1050 0.1100 58,707 +0.01(+4.76%)
Jan 18, 2022 0.1150 0.1150 0.1050 0.1050 119,699 -0.01(-4.55%)
Jan 17, 2022 0.1150 0.1150 0.1100 0.1100 83,330 -0.01(-8.33%)
Jan 14, 2022 0.1100 0.1200 0.1100 0.1200 78,600 +0.01(+9.09%)
Jan 13, 2022 0.1200 0.1200 0.1100 0.1100 57,867 -0.01(-8.33%)
Jan 12, 2022 0.1150 0.1250 0.1150 0.1200 123,108 +0.00(+4.35%)
Jan 11, 2022 0.1100 0.1200 0.1050 0.1150 98,000 +0.01(+9.52%)
Jan 10, 2022 0.1150 0.1200 0.1050 0.1050 64,472 -0.01(-8.70%)
Jan 07, 2022 0.1100 0.1150 0.1000 0.1150 383,519 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1200 0.1000 0.1150 238,900 +0.01(+4.55%)
Jan 05, 2022 0.1050 0.1100 0.1050 0.1100 202,299 +0.01(+4.76%)
Jan 04, 2022 0.1100 0.1100 0.1000 0.1050 82,795 +0.00(+0.00%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1100 0.1050 0.1050 91,675 +0.00(+5.00%)
Dec 29, 2021 0.1150 0.1150 0.1000 0.1000 232,894 -0.01(-9.09%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2021 0.1050 0.1100 0.1050 0.1100 190,517 +0.01(+4.76%)
Dec 22, 2021 0.1100 0.1100 0.1000 0.1050 332,688 -0.01(-4.55%)
Dec 21, 2021 0.1100 0.1150 0.1050 0.1100 242,651 +0.00(+0.00%)
Dec 20, 2021 0.1150 0.1200 0.1100 0.1100 111,441 -0.01(-4.35%)
Dec 17, 2021 0.1200 0.1250 0.1100 0.1150 75,820 +0.00(+0.00%)
Dec 16, 2021 0.1100 0.1250 0.1100 0.1150 190,078 +0.01(+9.52%)
Dec 15, 2021 0.1150 0.1100 0.1050 0.1050 69,127 -0.01(-4.55%)
Dec 14, 2021 0.1050 0.1100 0.1050 0.1100 224,490 +0.01(+4.76%)
Dec 13, 2021 0.1100 0.1100 0.1050 0.1050 124,547 +0.00(+0.00%)
Dec 10, 2021 0.1050 0.1150 0.1050 0.1050 670,572 +0.00(+0.00%)
Dec 09, 2021 0.1050 0.1100 0.1050 0.1050 198,650 +0.00(+0.00%)
Dec 08, 2021 0.1050 0.1100 0.1000 0.1050 70,518 +0.00(+5.00%)
Dec 07, 2021 0.1100 0.1100 0.1000 0.1000 217,270 -0.01(-9.09%)
Dec 06, 2021 0.1100 0.1200 0.1050 0.1100 153,542 -0.01(-4.35%)
Dec 03, 2021 0.1250 0.1250 0.1050 0.1150 252,651 +0.00(+0.00%)
Dec 02, 2021 0.1250 0.1300 0.1150 0.1150 126,571 -0.01(-8.00%)
Dec 01, 2021 0.1350 0.1350 0.1150 0.1250 231,415 -0.01(-3.85%)
Nov 30, 2021 0.1350 0.1400 0.1200 0.1300 338,522 -0.01(-7.14%)
Nov 29, 2021 0.1450 0.1500 0.1350 0.1400 105,101 +0.01(+3.70%)
Nov 26, 2021 0.1350 0.1500 0.1300 0.1350 72,050 -0.01(-3.57%)
Nov 25, 2021 0.1400 0.1400 0.1300 0.1400 63,033 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1550 0.1400 0.1400 107,467 +0.00(+0.00%)
Nov 23, 2021 0.1500 0.1500 0.1300 0.1400 171,175 -0.00(-3.45%)
Nov 22, 2021 0.1700 0.1700 0.1400 0.1450 457,427 -0.02(-9.38%)
Nov 19, 2021 0.1600 0.1600 0.1450 0.1600 182,917 +0.02(+10.34%)
Nov 18, 2021 0.1650 0.1550 0.1450 0.1450 564,990 -0.03(-14.71%)
Nov 17, 2021 0.1800 0.1850 0.1700 0.1700 65,600 -0.00(-2.86%)
Nov 16, 2021 0.1800 0.1850 0.1750 0.1750 109,465 +0.00(+0.00%)
Nov 15, 2021 0.1800 0.1850 0.1650 0.1750 291,119 +0.00(+0.00%)
Nov 12, 2021 0.1850 0.1900 0.1750 0.1750 195,519 -0.02(-7.89%)
Nov 11, 2021 0.1900 0.2000 0.1750 0.1900 160,335 +0.00(+0.00%)
Nov 10, 2021 0.1950 0.1900 261,530 -0.01(-2.56%)
Nov 09, 2021 0.2000 0.2100 0.1800 0.1950 328,082 -0.01(-4.88%)
Nov 08, 2021 0.1900 0.2050 0.1850 0.2050 261,352 +0.01(+7.89%)
Nov 05, 2021 0.1900 0.1950 0.1800 0.1900 151,968 +0.00(+0.00%)
Nov 04, 2021 0.1750 0.2000 0.1700 0.1900 177,270 +0.01(+5.56%)
Nov 03, 2021 0.1800 0.1850 0.1700 0.1800 162,450 +0.00(+0.00%)
Nov 02, 2021 0.1800 0.1850 0.1700 0.1800 122,404 -0.01(-5.26%)
Nov 01, 2021 0.2000 0.2000 0.1800 0.1900 277,504 -0.01(-5.00%)
Oct 29, 2021 0.2050 0.2050 0.1700 0.2000 411,410 -0.00(-2.44%)
Oct 28, 2021 0.2200 0.2250 0.1950 0.2050 426,607 -0.02(-6.82%)
Oct 27, 2021 0.2250 0.2250 0.2150 0.2200 81,455 -0.01(-2.22%)
Oct 26, 2021 0.2250 0.2250 155,498 -0.01(-2.17%)
Oct 25, 2021 0.2400 0.2400 0.2300 0.2300 145,745 -0.01(-4.17%)
Oct 22, 2021 0.2400 0.2450 0.2350 0.2400 115,275 +0.01(+4.35%)
Oct 21, 2021 0.2400 0.2500 0.2250 0.2300 275,958 -0.00(-2.13%)
Oct 20, 2021 0.2600 0.2600 0.2350 0.2350 97,023 -0.01(-2.08%)
Oct 19, 2021 0.2700 0.2700 0.2400 0.2400 154,419 -0.04(-12.73%)
Oct 18, 2021 0.2700 0.2750 0.2650 0.2750 82,618 +0.01(+1.85%)
Oct 15, 2021 0.2500 0.2800 0.2450 0.2700 200,127 +0.02(+8.00%)
Oct 14, 2021 0.2500 0.2500 0.2350 0.2500 123,826 +0.00(+0.00%)
Oct 13, 2021 0.2450 0.2500 0.2400 0.2500 47,694 +0.02(+6.38%)
Oct 12, 2021 0.2400 0.2550 0.2250 0.2350 73,127 -0.01(-2.08%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 07, 2021 0.2550 0.2550 0.2300 0.2300 97,115 +0.00(+0.00%)
Oct 06, 2021 0.2300 0.2400 0.2200 0.2300 60,188 -0.01(-4.17%)
Oct 05, 2021 0.2400 0.2600 0.2200 0.2400 124,773 -0.01(-2.04%)
Oct 04, 2021 0.2500 0.2500 0.2250 0.2450 118,837 -0.01(-2.00%)
Oct 01, 2021 0.2500 0.2750 0.2400 0.2500 306,622 -0.01(-3.85%)
Sep 30, 2021 0.2600 0.2750 0.2500 0.2600 98,192 -0.01(-3.70%)
Sep 29, 2021 0.2700 0.2800 0.2600 0.2700 64,800 +0.00(+0.00%)
Sep 28, 2021 0.2900 0.2900 0.2650 0.2700 456,167 -0.03(-10.00%)
Sep 27, 2021 0.2850 0.3200 0.2850 0.3000 104,903 +0.00(+0.00%)
Sep 24, 2021 0.2900 0.3000 0.2850 0.3000 54,376 +0.01(+3.45%)
Sep 23, 2021 0.3000 0.3050 0.2850 0.2900 38,093 +0.00(+0.00%)
Sep 22, 2021 0.2950 0.3000 0.2900 0.2900 98,446 -0.01(-1.69%)
Sep 21, 2021 0.3000 0.3100 0.2900 0.2950 174,406 -0.03(-7.81%)
Sep 20, 2021 0.3050 0.3300 0.3000 0.3200 135,335 -0.02(-5.88%)
Sep 17, 2021 0.3700 0.3700 0.3250 0.3400 38,926 -0.01(-4.23%)
Sep 16, 2021 0.3500 0.3750 0.3400 0.3550 66,881 -0.01(-1.39%)
Sep 15, 2021 0.3500 0.3750 0.3400 0.3600 187,613 +0.01(+2.86%)
Sep 14, 2021 0.3650 0.3700 0.3500 0.3500 32,518 -0.01(-2.78%)
Sep 13, 2021 0.3650 0.3750 0.3550 0.3600 108,681 -0.01(-1.37%)
Sep 10, 2021 0.3800 0.3800 0.3600 0.3650 140,151 +0.00(+0.00%)
Sep 09, 2021 0.3700 0.3800 0.3550 0.3650 94,643 -0.01(-1.35%)
Sep 08, 2021 0.3800 0.3800 0.3600 0.3700 65,766 -0.01(-2.63%)
Sep 07, 2021 0.3900 0.3950 0.3650 0.3800 140,344 +0.01(+1.33%)
Sep 03, 2021 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Sep 02, 2021 0.3900 0.3900 0.3700 0.3900 136,921 +0.00(+0.00%)
Sep 01, 2021 0.3900 0.3900 0.3800 0.3900 121,461 +0.01(+1.30%)
Aug 31, 2021 0.3900 0.3900 0.3700 0.3850 127,350 -0.01(-1.28%)
Aug 30, 2021 0.4000 0.4000 0.3700 0.3900 101,651 +0.00(+0.00%)
Aug 27, 2021 0.3700 0.3900 0.3700 0.3900 96,013 +0.02(+5.41%)
Aug 26, 2021 0.3500 0.3700 0.3450 0.3700 44,321 +0.02(+5.71%)
Aug 25, 2021 0.3500 0.3500 0.3450 0.3500 107,063 +0.00(+0.00%)
Aug 24, 2021 0.3550 0.3700 0.3400 0.3500 143,280 -0.02(-4.11%)
Aug 23, 2021 0.4000 0.4000 0.3650 0.3650 275,019 -0.03(-7.59%)
Aug 20, 2021 0.3700 0.3950 0.3700 0.3950 174,486 +0.01(+2.60%)
Aug 19, 2021 0.3900 0.3900 0.3800 0.3850 106,509 -0.01(-1.28%)
Aug 18, 2021 0.3850 0.3900 0.3800 0.3900 24,598 +0.01(+1.30%)
Aug 17, 2021 0.3950 0.3950 0.3750 0.3850 221,181 -0.02(-3.75%)
Aug 16, 2021 0.4000 0.4000 0.3900 0.4000 312,668 +0.00(+0.00%)
Aug 13, 2021 0.3850 0.4000 0.3850 0.4000 442,432 +0.02(+5.26%)
Aug 12, 2021 0.3950 0.4050 0.3800 0.3800 376,250 -0.02(-3.80%)
Aug 11, 2021 0.3950 0.4000 0.3850 0.3950 186,423 +0.00(+0.00%)
Aug 10, 2021 0.3900 0.3950 0.3800 0.3950 195,501 +0.01(+1.28%)
Aug 09, 2021 0.3550 0.4000 0.3550 0.3900 257,191 -0.01(-1.27%)
Aug 06, 2021 0.4000 0.4000 0.3900 0.3950 179,088 -0.01(-1.25%)
Aug 05, 2021 0.3950 0.4000 0.3800 0.4000 406,979 +0.01(+2.56%)
Aug 04, 2021 0.3950 0.4000 0.3900 0.3900 374,839 -0.01(-1.27%)
Aug 03, 2021 0.3950 0.4500 0.3850 0.3950 623,219 +0.01(+1.28%)
Jul 30, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jul 29, 2021 0.3950 0.4000 0.3700 0.3800 262,673 -0.02(-5.00%)
Jul 28, 2021 0.3950 0.4000 0.3850 0.4000 276,285 +0.02(+3.90%)
Jul 27, 2021 0.3900 0.3900 0.3800 0.3850 171,392 -0.01(-1.28%)
Jul 26, 2021 0.4000 0.4400 0.3850 0.3900 419,949 -0.01(-1.27%)
Jul 23, 2021 0.3950 0.4000 0.3850 0.3950 183,078 +0.00(+0.00%)
Jul 22, 2021 0.3800 0.3950 0.3800 0.3950 203,500 +0.00(+0.00%)
Jul 21, 2021 0.3850 0.4000 0.3750 0.3950 313,716 +0.02(+5.33%)
Jul 20, 2021 0.3700 0.3800 0.3500 0.3750 477,951 +0.01(+1.35%)
Jul 19, 2021 0.4050 0.4150 0.3550 0.3700 449,445 -0.05(-11.90%)
Jul 16, 2021 0.4150 0.4350 0.4100 0.4200 737,891 +0.01(+1.20%)
Jul 15, 2021 0.3900 0.4150 0.3900 0.4150 404,563 +0.02(+6.41%)
Jul 14, 2021 0.4200 0.4400 0.3850 0.3900 843,721 -0.04(-10.34%)
Jul 13, 2021 0.4000 0.4350 0.4000 0.4350 1,594,324 +0.03(+6.10%)
Jul 12, 2021 0.3850 0.4150 0.3850 0.4100 3,540,181 +0.02(+6.49%)
Jul 09, 2021 0.2900 0.4800 0.2900 0.3850 7,506,059 +0.12(+48.08%)
Jul 08, 2021 0.2650 0.2700 0.2500 0.2600 202,140 -0.01(-1.89%)
Jul 07, 2021 0.2350 0.2650 0.2350 0.2650 112,850 +0.03(+10.42%)
Jul 06, 2021 0.2300 0.2450 0.2200 0.2400 148,504 +0.01(+2.13%)
Jul 05, 2021 0.2350 0.2350 0.2350 0.2350 11,700 +0.00(+2.17%)
Jul 02, 2021 0.2350 0.2350 0.2250 0.2300 35,013 -0.01(-4.17%)
Jun 30, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 29, 2021 0.2250 0.2450 0.2250 0.2300 169,875 +0.01(+2.22%)
Jun 28, 2021 0.2200 0.2300 0.2200 0.2250 215,157 +0.00(+0.00%)
Jun 25, 2021 0.2400 0.2450 0.2250 0.2250 271,203 -0.02(-8.16%)
Jun 24, 2021 0.2600 0.2650 0.2450 0.2450 147,744 -0.02(-5.77%)
Jun 23, 2021 0.2200 0.2600 0.2050 0.2600 628,220 +0.05(+20.93%)
Jun 22, 2021 0.2350 0.2350 0.2100 0.2150 332,304 -0.02(-6.52%)
Jun 21, 2021 0.2500 0.2500 0.2300 0.2300 146,964 -0.01(-4.17%)
Jun 18, 2021 0.2600 0.2650 0.2400 0.2400 104,416 -0.03(-9.43%)
Jun 17, 2021 0.2400 0.2650 0.2350 0.2650 410,203 +0.02(+6.00%)
Jun 16, 2021 0.2400 0.2500 0.2300 0.2500 393,328 +0.01(+4.17%)
Jun 15, 2021 0.2450 0.2500 0.2350 0.2400 417,113 -0.01(-2.04%)
Jun 14, 2021 0.2500 0.2550 0.2400 0.2450 207,089 +0.00(+0.00%)
Jun 11, 2021 0.2600 0.2600 0.2450 0.2450 390,373 -0.02(-5.77%)
Jun 10, 2021 0.2550 0.2600 0.2500 0.2600 221,383 +0.01(+4.00%)
Jun 09, 2021 0.2600 0.2650 0.2450 0.2500 231,687 -0.01(-1.96%)
Jun 08, 2021 0.2600 0.2650 0.2550 0.2550 186,243 -0.01(-1.92%)
Jun 07, 2021 0.2550 0.2650 0.2450 0.2600 283,565 -0.01(-1.89%)
Jun 04, 2021 0.2650 0.2700 0.2550 0.2650 239,513 +0.01(+3.92%)
Jun 03, 2021 25.00 0.2600 0.2450 0.2550 21,625,100 +0.00(+0.00%)
Jun 02, 2021 0.2600 0.2600 0.2500 0.2550 244,855 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.