Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Apr 20, 2021 0.4050 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Apr 19, 2021 0.4000 0.4000 0.3950 0.3950 41,999 -0.01(-3.66%)
Apr 16, 2021 0.4200 0.4500 0.4100 0.4100 56,000 +0.01(+2.50%)
Apr 15, 2021 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Apr 14, 2021 0.3900 0.3900 0.3900 0.3900 7,000 +0.00(+0.00%)
Apr 12, 2021 0.3900 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 08, 2021 0.4000 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Apr 07, 2021 0.4400 0.4400 0.4300 0.4300 25,400 -0.02(-4.44%)
Apr 06, 2021 0.4350 0.4600 0.4350 0.4500 69,809 +0.02(+4.65%)
Apr 05, 2021 0.4500 0.4500 0.4300 0.4300 17,000 -0.03(-5.49%)
Apr 01, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Mar 30, 2021 0.4500 0.4500 0.4500 0.4500 0 -0.04(-9.09%)
Mar 26, 2021 0.4950 0.4950 0.4950 0 +0.05(+11.24%)
Mar 25, 2021 0.4600 0.4600 0.4400 0.4450 167,350 -0.02(-3.26%)
Mar 24, 2021 0.4800 0.4800 0.4600 0.4600 68,500 +0.00(+0.00%)
Mar 23, 2021 0.5200 0.5200 0.4600 0.4600 93,999 -0.05(-9.80%)
Mar 22, 2021 0.5400 0.5400 0.5100 0.5100 15,000 -0.07(-12.07%)
Mar 19, 2021 0.5900 0.5900 0.5300 0.5800 85,000 +0.02(+3.57%)
Mar 18, 2021 0.5500 0.5600 0.5500 0.5600 23,000 +0.04(+7.69%)
Mar 17, 2021 0.5000 0.5400 0.4500 0.5200 280,500 -0.02(-3.70%)
Mar 16, 2021 0.5300 0.5800 0.4900 0.5400 462,120 +0.03(+5.88%)
Mar 15, 2021 0.5400 0.5400 0.5100 0.5100 8,000 -0.06(-10.53%)
Mar 12, 2021 0.5400 0.5700 0.5000 0.5700 253,000 -0.03(-5.00%)
Mar 11, 2021 0.6000 0.6300 0.5700 0.6000 445,000 +0.00(+0.00%)
Mar 10, 2021 0.5000 0.6000 0.4600 0.6000 71,900 +0.08(+15.38%)
Mar 09, 2021 0.4800 0.5200 0.4800 0.5200 124,500 +0.05(+10.64%)
Mar 08, 2021 0.4700 0.4700 0.4700 0.4700 15,000 -0.03(-6.00%)
Mar 05, 2021 0.4900 0.5500 0.4900 0.5000 300,500 +0.05(+11.11%)
Mar 04, 2021 0.4950 0.5000 0.4500 0.4500 104,600 -0.07(-13.46%)
Mar 03, 2021 0.5000 0.5200 0.5000 0.5200 13,800 -0.01(-1.89%)
Mar 02, 2021 0.5400 0.5400 0.4950 0.5300 75,000 -0.01(-1.85%)
Mar 01, 2021 0.5700 0.6000 0.5400 0.5400 60,629 -0.06(-10.00%)
Feb 26, 2021 0.5500 0.6000 0.5500 0.6000 44,000 +0.05(+9.09%)
Feb 25, 2021 0.6100 0.6100 0.5100 0.5500 48,888 -0.04(-6.78%)
Feb 24, 2021 0.5700 0.6200 0.5500 0.5900 903,523 +0.01(+1.72%)
Feb 23, 2021 0.5300 0.5800 0.5300 0.5800 119,000 +0.04(+7.41%)
Feb 22, 2021 0.5400 0.5900 0.5400 0.5400 67,500 +0.04(+8.00%)
Feb 19, 2021 0.4500 0.5500 0.4500 0.5000 260,400 +0.08(+19.05%)
Feb 18, 2021 0.4100 0.4200 0.3650 0.4200 179,000 +0.01(+1.20%)
Feb 17, 2021 0.4300 0.4350 0.3000 0.4150 312,072 -0.02(-4.60%)
Feb 16, 2021 0.4550 0.4600 0.4300 0.4350 56,280 -0.03(-5.43%)
Feb 12, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 11, 2021 0.4600 0.4600 0.4600 0.4600 24,000 +0.00(+0.00%)
Feb 10, 2021 0.4650 0.4650 0.4600 0.4600 14,000 +0.00(+0.00%)
Feb 09, 2021 0.4750 0.4750 0.4600 0.4600 10,000 -0.01(-3.16%)
Feb 08, 2021 0.4700 0.4950 0.4700 0.4750 26,815 -0.02(-4.04%)
Feb 05, 2021 0.4900 0.4950 0.4700 0.4950 606,000 +0.00(+0.00%)
Feb 04, 2021 0.4850 0.4950 0.4750 0.4950 149,280 +0.01(+2.06%)
Feb 03, 2021 0.4900 0.4900 0.4850 0.4850 2,702 +0.00(+0.00%)
Feb 01, 2021 0.4850 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Jan 29, 2021 0.5000 0.5000 0.5000 0.5000 3,300 +0.00(+0.00%)
Jan 28, 2021 0.5100 0.5100 0.5000 0.5000 14,500 +0.00(+0.00%)
Jan 27, 2021 0.5500 0.5500 0.5000 0.5000 32,010 -0.02(-3.85%)
Jan 26, 2021 0.5200 0.5200 0.5200 0.5200 20,000 -0.01(-1.89%)
Jan 25, 2021 0.5100 0.5300 0.5100 0.5300 30,137 +0.03(+6.00%)
Jan 22, 2021 0.5200 0.5200 0.4800 0.5000 4,500 -0.05(-9.09%)
Jan 21, 2021 0.5300 0.5500 0.5000 0.5500 211,250 -0.03(-5.17%)
Jan 20, 2021 0.5600 0.5800 0.5300 0.5800 89,094 +0.00(+0.00%)
Jan 19, 2021 0.5600 0.5800 0.5600 0.5800 3,500 +0.05(+9.43%)
Jan 18, 2021 0.5700 0.5700 0.5300 0.5300 25,600 -0.09(-14.52%)
Jan 15, 2021 0.6200 0.6200 0.5800 0.6200 145,000 +0.04(+6.90%)
Jan 14, 2021 0.6100 0.6200 0.5800 0.5800 37,200 -0.05(-7.94%)
Jan 13, 2021 0.6000 0.6400 0.6000 0.6300 36,000 +0.05(+8.62%)
Jan 12, 2021 0.5900 0.5900 0.5800 0.5800 3,100 -0.06(-9.38%)
Jan 11, 2021 0.5800 0.6400 0.5800 0.6400 21,066 +0.03(+4.92%)
Jan 08, 2021 0.6000 0.6100 0.5800 0.6100 69,000 -0.03(-4.69%)
Jan 07, 2021 0.6100 0.6400 0.6100 0.6400 31,000 +0.01(+1.59%)
Jan 06, 2021 0.6200 0.6300 0.6200 0.6300 64,785 +0.02(+3.28%)
Jan 05, 2021 0.5800 0.6100 0.5800 0.6100 83,500 +0.05(+8.93%)
Jan 04, 2021 0.6200 0.6200 0.5600 0.5600 32,000 -0.06(-9.68%)
Dec 31, 2020 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Dec 30, 2020 0.5900 0.6100 0.5700 0.6100 116,500 +0.02(+3.39%)
Dec 29, 2020 0.6000 0.6000 0.5600 0.5900 164,400 -0.02(-3.28%)
Dec 24, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 22, 2020 0.6100 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Dec 21, 2020 0.6100 0.6200 0.5700 0.5800 143,800 -0.03(-4.92%)
Dec 18, 2020 0.6100 0.6100 0.5700 0.6100 83,000 +0.00(+0.00%)
Dec 17, 2020 0.5900 0.6300 0.5800 0.6100 136,000 +0.04(+7.02%)
Dec 16, 2020 0.6400 0.6500 0.5700 0.5700 196,000 -0.08(-12.31%)
Dec 15, 2020 0.6300 0.6500 0.6300 0.6500 85,460 +0.02(+3.17%)
Dec 14, 2020 0.6400 0.6400 0.6200 0.6300 241,045 -0.03(-4.55%)
Dec 11, 2020 0.6400 0.6600 0.6100 0.6600 398,700 +0.03(+4.76%)
Dec 10, 2020 0.5700 0.6400 0.5500 0.6300 705,580 +0.11(+21.15%)
Dec 09, 2020 0.6200 0.6200 0.5100 0.5200 294,250 -0.10(-16.13%)
Dec 08, 2020 0.6300 0.6600 0.6200 0.6200 394,140 -0.02(-3.13%)
Dec 07, 2020 0.5800 0.6700 0.5800 0.6400 111,000 -0.03(-4.48%)
Dec 04, 2020 0.5900 0.6700 0.5700 0.6700 455,600 +0.07(+11.67%)
Dec 03, 2020 0.4700 0.6000 0.4500 0.6000 604,690 +0.13(+27.66%)
Dec 02, 2020 0.4300 0.4700 0.4000 0.4700 640,800 +0.04(+9.30%)
Dec 01, 2020 0.3800 0.4300 0.3700 0.4300 608,080 +0.02(+6.17%)
Nov 30, 2020 0.4000 0.4050 0.3900 0.4050 37,000 -0.00(-1.22%)
Nov 27, 2020 0.3650 0.4150 0.3450 0.4100 735,300 +0.02(+6.49%)
Nov 26, 2020 0.3800 0.3850 0.3600 0.3850 309,000 +0.01(+1.32%)
Nov 25, 2020 0.3800 0.3900 0.3600 0.3800 112,750 -0.01(-2.56%)
Nov 24, 2020 0.3900 0.3950 0.3550 0.3900 224,439 +0.00(+0.00%)
Nov 23, 2020 0.3600 0.3900 0.3450 0.3900 219,500 +0.01(+2.63%)
Nov 20, 2020 0.3700 0.3900 0.3550 0.3800 680,475 -0.01(-1.30%)
Nov 19, 2020 0.3300 0.3850 0.3100 0.3850 322,553 +0.04(+13.24%)
Nov 18, 2020 0.3400 0.3400 0.3250 0.3400 215,000 -0.01(-2.86%)
Nov 17, 2020 0.3550 0.3650 0.3250 0.3500 125,500 -0.03(-6.67%)
Nov 16, 2020 0.3500 0.3800 0.3500 0.3750 176,800 +0.03(+7.14%)
Nov 13, 2020 0.2900 0.3500 0.2900 0.3500 1,007,762 +0.07(+22.81%)
Nov 12, 2020 0.3000 0.3000 0.2850 0.2850 222,500 +0.00(+0.00%)
Nov 11, 2020 0.3050 0.3050 0.2850 0.2850 98,500 -0.02(-5.00%)
Nov 10, 2020 0.2950 0.3200 0.2950 0.3000 85,350 +0.01(+3.45%)
Nov 09, 2020 0.3500 0.3500 0.2900 0.2900 140,000 -0.11(-27.50%)
Nov 06, 2020 0.3650 0.4000 0.3650 0.4000 25,700 +0.01(+2.56%)
Nov 05, 2020 0.3700 0.4000 0.3700 0.3900 290,600 +0.03(+8.33%)
Nov 04, 2020 0.3700 0.3950 0.3500 0.3600 60,010 +0.00(+0.00%)
Nov 03, 2020 0.3600 0.3850 0.3500 0.3600 79,992 +0.02(+5.88%)
Nov 02, 2020 0.3300 0.3400 0.2950 0.3400 146,900 +0.01(+3.03%)
Oct 30, 2020 0.2950 0.3500 0.2900 0.3300 415,541 +0.03(+10.00%)
Oct 29, 2020 0.3000 0.3000 0.2950 0.3000 146,000 +0.02(+9.09%)
Oct 28, 2020 0.3300 0.3300 0.2700 0.2750 204,495 -0.06(-17.91%)
Oct 27, 2020 0.3350 0.3350 0.3350 0.3350 1,000 +0.01(+1.52%)
Oct 26, 2020 0.3500 0.3500 0.3300 0.3300 8,500 -0.07(-17.50%)
Oct 23, 2020 0.3450 0.4000 0.3450 0.4000 4,500 +0.06(+17.65%)
Oct 22, 2020 0.3350 0.3400 0.3350 0.3400 222,450 -0.01(-2.86%)
Oct 21, 2020 0.3300 0.3500 0.3000 0.3500 631,600 +0.02(+6.06%)
Oct 20, 2020 0.3350 0.3600 0.3300 0.3300 16,000 -0.03(-8.33%)
Oct 19, 2020 0.3700 0.3700 0.3600 0.3600 155,100 -0.02(-5.26%)
Oct 16, 2020 0.3700 0.3950 0.3700 0.3800 46,149 +0.01(+2.70%)
Oct 15, 2020 0.3750 0.4000 0.3700 0.3700 283,500 -0.02(-5.13%)
Oct 14, 2020 0.3700 0.4250 0.3650 0.3900 704,800 +0.03(+6.85%)
Oct 13, 2020 0.3750 0.3750 0.3650 0.3650 74,500 -0.03(-7.59%)
Oct 09, 2020 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Oct 08, 2020 0.3700 0.3850 0.3650 0.3850 40,500 -0.02(-3.75%)
Oct 07, 2020 0.3800 0.4150 0.3800 0.4000 26,100 +0.00(+0.00%)
Oct 06, 2020 0.4100 0.4100 0.3600 0.4000 119,200 -0.02(-4.76%)
Oct 05, 2020 0.3600 0.4300 0.3600 0.4200 268,879 +0.03(+7.69%)
Oct 02, 2020 0.3900 0.3900 0.3800 0.3900 118,000 -0.01(-2.50%)
Oct 01, 2020 0.3800 0.4450 0.3350 0.4000 226,828 +0.02(+5.26%)
Sep 30, 2020 0.3400 0.4000 0.3400 0.3800 462,410 -0.02(-5.00%)
Sep 29, 2020 0.3350 0.4000 0.3350 0.4000 90,000 +0.05(+14.29%)
Sep 28, 2020 0.2700 0.3500 0.2700 0.3500 48,176 +0.07(+22.81%)
Sep 25, 2020 0.3200 0.3200 0.2850 0.2850 15,200 -0.04(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.