Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ME Resource Corp (CSE: MEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 23, 2015 0.0700 0.0700 0.0700 0.0700 22,500 +0.06(+600.00%)
Apr 01, 2015 0.0100 0.0100 0.0100 33 -0.00(-33.33%)
Mar 30, 2015 0.0150 0.0150 0.0150 496 -0.09(-85.00%)
Mar 11, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2015 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Feb 27, 2015 0.1400 0.1400 0.1400 0 -0.10(-42.86%)
Jan 29, 2015 0.2450 0.2450 0.2450 0 +0.16(+206.25%)
Jan 08, 2015 0.0800 0.0800 0.0800 0 +0.06(+220.00%)
Jan 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0 -0.10(-79.17%)
Nov 06, 2014 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Oct 23, 2014 0.0700 0.0700 0.0700 0 -0.12(-63.16%)
Oct 08, 2014 0.1900 0.1900 0.1900 0 +0.13(+216.67%)
Sep 22, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 29, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 18, 2014 0.0650 0.0650 0.0650 0 -0.08(-56.67%)
Aug 15, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.10(+200.00%)
Aug 05, 2014 0.0500 0.0500 0.0500 0 -0.16(-76.19%)
Jul 22, 2014 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Jul 17, 2014 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jun 24, 2014 0.1200 0.1200 0.1200 0 -0.07(-36.84%)
Jun 20, 2014 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jun 18, 2014 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Jun 13, 2014 0.2100 0.2100 0.2100 0 +0.07(+44.83%)
Jun 09, 2014 0.1450 0.1450 0.1450 0 -0.07(-32.56%)
Jun 06, 2014 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.