Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0100 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0 +0.00(+0.00%)
May 05, 2023 0.0100 10 +0.00(+0.00%)
Apr 28, 2023 0.0100 0 +0.01(+100.00%)
Apr 18, 2023 0.0050 0 -0.01(-50.00%)
Apr 17, 2023 0.0050 0.0100 0.0050 0.0100 26,000 +0.00(+0.00%)
Apr 13, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Apr 05, 2023 0.0050 0 +0.00(+0.00%)
Mar 28, 2023 0.0050 0 -0.01(-50.00%)
Mar 23, 2023 0.0100 0 +0.01(+100.00%)
Mar 14, 2023 0.0050 0 +0.00(+0.00%)
Mar 09, 2023 0.0050 0 -0.01(-50.00%)
Feb 23, 2023 0.0100 0 +0.01(+100.00%)
Feb 15, 2023 0.0050 0 +0.00(+0.00%)
Feb 14, 2023 0.0050 0.0050 0.0050 0.0050 14,000 -0.01(-50.00%)
Feb 08, 2023 0.0100 0 +0.00(+0.00%)
Jan 31, 2023 0.0100 0 +0.00(+0.00%)
Jan 26, 2023 0.0100 0 +0.00(+0.00%)
Jan 13, 2023 0.0100 0 +0.00(+0.00%)
Jan 10, 2023 0.0100 0.0100 900 +0.01(+100.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 51,506 -0.01(-50.00%)
Jan 05, 2023 0.0050 0.0100 21,803 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 +0.01(+100.00%)
Dec 29, 2022 0.0050 0.0050 0.0050 0.0050 4,954 -0.01(-50.00%)
Dec 28, 2022 0.0050 0.0100 0.0050 0.0100 21,082 +0.00(+0.00%)
Dec 16, 2022 0.0100 0 +0.01(+100.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 1,501 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0 -0.01(-50.00%)
Dec 09, 2022 0.0050 0.0100 0.0050 0.0100 7,000 +0.01(+100.00%)
Nov 28, 2022 0.0050 2 -0.01(-50.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 2,500 +0.01(+100.00%)
Nov 22, 2022 0.0050 0.0050 0 -0.01(-50.00%)
Nov 18, 2022 0.0100 2 +0.01(+100.00%)
Nov 16, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0050 1 -0.01(-50.00%)
Nov 11, 2022 0.0050 0.0100 0.0050 0.0100 3,903 +0.01(+100.00%)
Nov 01, 2022 0.0050 0 -0.01(-50.00%)
Oct 27, 2022 0.0100 0 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 05, 2022 0.0150 0 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0150 9,000 +0.00(+50.00%)
Sep 30, 2022 0.0100 0 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2022 0.0100 0 +0.00(+0.00%)
Sep 14, 2022 0.0100 0 +0.00(+0.00%)
Sep 09, 2022 0.0100 0 +0.00(+0.00%)
Aug 31, 2022 0.0100 0 +0.00(+0.00%)
Aug 29, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2022 0.0100 0 -0.00(-33.33%)
Jul 13, 2022 0.0150 0 +0.00(+0.00%)
Jul 04, 2022 0.0150 0 +0.00(+50.00%)
Jun 30, 2022 0.0100 0 +0.00(+0.00%)
Jun 28, 2022 0.0100 0.0100 500 +0.00(+0.00%)
Jun 24, 2022 0.0100 700 +0.00(+0.00%)
Jun 22, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2022 0.0100 0 -0.00(-33.33%)
Jun 13, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 33,500 +0.00(+50.00%)
Jun 08, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.