Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0100 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2021 0.0200 0.0200 0.0200 0.0200 3,941 +0.00(+0.00%)
May 26, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2021 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
May 10, 2021 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
May 07, 2021 0.0250 0.0250 0.0250 0.0250 16,400 +0.00(+0.00%)
May 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2021 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Apr 30, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 26, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 23, 2021 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Apr 21, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2021 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 19, 2021 0.0250 0.0250 0.0250 0.0250 15,550 +0.00(+0.00%)
Apr 16, 2021 0.0250 0.0250 0.0250 0.0250 725 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 14, 2021 0.0250 0.0250 0.0250 0.0250 121,900 +0.00(+0.00%)
Apr 12, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 09, 2021 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Apr 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2021 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Mar 31, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 23, 2021 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Mar 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 17, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 16, 2021 0.0250 0.0250 0.0250 0.0250 8,300 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0350 0.0250 0.0250 22,084 -0.00(-16.67%)
Mar 12, 2021 0.0300 0.0300 0.0300 0.0300 750 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0350 0.0250 0.0300 114,030 +0.00(+20.00%)
Mar 08, 2021 0.0250 0.0250 0.0250 0.0250 16,500 -0.01(-28.57%)
Mar 05, 2021 0.0350 0.0350 0.0300 0.0350 19,500 +0.01(+16.67%)
Mar 04, 2021 0.0300 0.0300 0.0300 0.0300 70,349 +0.00(+0.00%)
Mar 03, 2021 0.0300 0.0300 0.0300 0.0300 40,500 +0.00(+0.00%)
Mar 02, 2021 0.0300 0.0300 0.0300 0.0300 68,349 +0.00(+0.00%)
Mar 01, 2021 0.0200 0.0350 0.0200 0.0300 508,900 +0.00(+20.00%)
Feb 26, 2021 0.0200 0.0250 0.0200 0.0250 31,900 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0300 0.0250 0.0250 32,574 +0.00(+0.00%)
Feb 24, 2021 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Feb 23, 2021 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Feb 22, 2021 0.0200 0.0300 0.0200 0.0300 233,150 +0.00(+20.00%)
Feb 19, 2021 0.0250 0.0250 0.0250 0.0250 51,900 +0.00(+0.00%)
Feb 18, 2021 0.0250 0.0250 0.0200 0.0250 275,000 -0.00(-16.67%)
Feb 17, 2021 0.0250 0.0300 0.0250 0.0300 20,600 +0.00(+0.00%)
Feb 16, 2021 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Feb 12, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 11, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Feb 10, 2021 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Feb 09, 2021 0.0350 0.0350 0.0350 0.0350 191,000 +0.00(+0.00%)
Feb 08, 2021 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0400 0.0300 0.0350 159,900 +0.01(+16.67%)
Feb 04, 2021 0.0250 0.0300 0.0200 0.0300 71,000 +0.00(+20.00%)
Feb 03, 2021 0.0250 0.0250 0.0250 0.0250 55,650 -0.00(-16.67%)
Feb 02, 2021 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Feb 01, 2021 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Jan 29, 2021 0.0250 0.0300 0.0250 0.0250 68,000 +0.01(+25.00%)
Jan 28, 2021 0.0200 0.0200 0.0200 0.0200 31,100 +0.00(+0.00%)
Jan 27, 2021 0.0200 0.0200 0.0200 0.0200 5,900 +0.00(+0.00%)
Jan 26, 2021 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 19, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 18, 2021 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 13, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 11, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2021 0.0150 0.0200 0.0150 0.0200 15,200 +0.00(+0.00%)
Jan 06, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2021 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+0.00%)
Jan 04, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2020 0.0150 0.0200 0.0150 0.0150 45,000 -0.01(-25.00%)
Dec 22, 2020 0.0200 0.0200 0.0200 0.0200 84,700 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0.0200 2,930 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 0.0250 18,400 -0.00(-16.67%)
Dec 03, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Dec 02, 2020 0.0250 0.0300 0.0250 0.0250 42,400 +0.01(+25.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Nov 20, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0.0200 10,950 +0.00(+0.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0.0200 38,000 +0.01(+33.33%)
Oct 22, 2020 0.0150 0.0150 0.0150 0.0150 900 +0.00(+0.00%)
Oct 21, 2020 0.0150 0.0150 0.0150 0.0150 31,100 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0150 0.0150 0.0150 6,859 -0.01(-25.00%)
Sep 28, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 25, 2020 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 23, 2020 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Sep 22, 2020 0.0350 0.0350 0.0150 0.0250 216,000 -0.01(-28.57%)
Sep 21, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0350 0.0350 0.0350 3,100 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 14, 2020 0.0250 0.0350 0.0250 0.0350 263,939 +0.01(+16.67%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Sep 10, 2020 0.0250 0.0350 0.0250 0.0350 17,850 -0.00(-12.50%)
Sep 09, 2020 0.0450 0.0450 0.0250 0.0400 75,200 -0.00(-11.11%)
Sep 08, 2020 0.0500 0.0500 0.0450 0.0450 27,070 +0.00(+0.00%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 03, 2020 0.0300 0.0350 0.0300 0.0350 231,100 +0.01(+16.67%)
Sep 02, 2020 0.0200 0.0300 0.0200 0.0300 769,000 +0.01(+50.00%)
Sep 01, 2020 0.0150 0.0200 0.0150 0.0200 295,000 +0.01(+33.33%)
Aug 31, 2020 0.0150 0.0150 0.0150 0.0150 6,900 +0.00(+0.00%)
Aug 28, 2020 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 24, 2020 0.0150 0.0150 0.0150 0.0150 154,734 -0.01(-25.00%)
Aug 20, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 19, 2020 0.0200 0.0250 0.0200 0.0250 11,000 +0.01(+25.00%)
Aug 17, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 12, 2020 0.0250 0.0300 0.0250 0.0300 66,000 +0.00(+0.00%)
Aug 11, 2020 0.0250 0.0300 0.0200 0.0300 636,800 +0.00(+20.00%)
Aug 10, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+66.67%)
Aug 07, 2020 0.0200 0.0200 0.0150 0.0150 127,000 -0.01(-25.00%)
Aug 06, 2020 0.0200 0.0200 0.0150 0.0200 61,000 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 417,000 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jul 29, 2020 0.0150 0.0200 0.0150 0.0200 75,985 +0.00(+0.00%)
Jul 28, 2020 0.0150 0.0200 0.0150 0.0200 582,699 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 60,001 +0.01(+33.33%)
Jul 24, 2020 0.0200 0.0200 0.0150 0.0150 235,000 +0.00(+0.00%)
Jul 23, 2020 0.0100 0.0150 0.0100 0.0150 97,284 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0150 0.0150 0.0150 55,054 +0.00(+0.00%)
Jul 16, 2020 0.0150 0.0150 0.0150 0.0150 101,400 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 13, 2020 0.0100 0.0100 0.0100 0.0100 244,000 +0.00(+0.00%)
Jul 10, 2020 0.0100 0.0100 0.0100 0.0100 257,050 +0.00(+0.00%)
Jul 09, 2020 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Jul 08, 2020 0.0100 0.0100 0.0100 0.0100 125,797 +0.00(+0.00%)
Jul 07, 2020 0.0150 0.0150 0.0100 0.0100 213,797 -0.00(-33.33%)
Jul 06, 2020 0.0100 0.0150 0.0100 0.0150 2,664,050 +0.01(+200.00%)
Jun 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 23, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 22, 2020 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 16, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.