Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.3250 +0.0250 (+8.33%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.4150 0 -0.02(-3.49%)
May 20, 2022 0.4300 0 +0.01(+2.38%)
May 19, 2022 0.4000 0.4200 0.4000 0.4200 25,654 +0.01(+1.20%)
May 18, 2022 0.4150 0.4150 0.4150 0.4150 1,000 -0.01(-1.19%)
May 17, 2022 0.4500 0.4500 0.4150 0.4200 5,096 +0.01(+1.20%)
May 16, 2022 0.4500 0.4500 0.4150 0.4150 2,040 -0.02(-4.60%)
May 13, 2022 0.4350 0.4350 0.4350 0.4350 1,236 +0.01(+2.35%)
May 12, 2022 0.4800 0.4800 0.4000 0.4250 36,888 -0.07(-13.27%)
May 11, 2022 0.4900 0.4900 0.4900 0.4900 1,507 -0.01(-2.00%)
May 10, 2022 0.4800 0.5100 0.4800 0.5000 3,420 +0.01(+2.04%)
May 09, 2022 0.5200 0.5200 0.4600 0.4900 32,079 -0.05(-9.26%)
May 06, 2022 0.5200 0.5400 0.5200 0.5400 10,500 +0.00(+0.00%)
May 05, 2022 0.5700 0.5700 0.5400 0.5400 217,845 -0.03(-5.26%)
May 04, 2022 0.6000 0.6000 0.5700 0.5700 8,400 -0.01(-1.72%)
May 03, 2022 0.6400 0.6400 0.5400 0.5800 56,004 -0.06(-9.38%)
May 02, 2022 0.6200 0.7000 0.6200 0.6400 18,251 +0.00(+0.00%)
Apr 29, 2022 0.6400 0.6400 0.6400 0.6400 1,293 -0.02(-3.03%)
Apr 28, 2022 0.6300 0.6600 0.6000 0.6600 2,020 +0.06(+10.00%)
Apr 27, 2022 0.6500 0.6500 0.5500 0.6000 41,755 -0.05(-7.69%)
Apr 26, 2022 0.5500 0.6500 0.5500 0.6500 68,139 +0.05(+8.33%)
Apr 25, 2022 0.6700 0.6700 0.6000 0.6000 56,333 -0.07(-10.45%)
Apr 22, 2022 0.7000 0.7000 0.6700 0.6700 22,800 -0.06(-8.22%)
Apr 21, 2022 0.7400 0.7400 0.7200 0.7300 15,372 -0.02(-2.67%)
Apr 20, 2022 0.7400 0.7500 0.7400 0.7500 16,933 +0.05(+7.14%)
Apr 19, 2022 0.7500 0.7500 0.7000 0.7000 21,044 -0.06(-7.89%)
Apr 18, 2022 0.7700 0.7700 0.7500 0.7600 12,099 -0.05(-6.17%)
Apr 14, 2022 0.8100 0 +0.06(+8.00%)
Apr 13, 2022 0.7300 0.7500 0.7200 0.7500 7,285 +0.03(+4.17%)
Apr 12, 2022 0.7200 0.7200 0.7200 0.7200 2,067 +0.02(+2.86%)
Apr 11, 2022 0.7400 0.7400 0.7000 0.7000 40,976 -0.05(-6.67%)
Apr 07, 2022 0.7500 0.7500 603 +0.04(+5.63%)
Apr 06, 2022 0.7800 0.7800 0.7100 0.7100 59,465 -0.04(-5.33%)
Apr 05, 2022 0.8000 0.8000 0.7200 0.7500 119,616 -0.05(-6.25%)
Apr 04, 2022 0.8300 0.8300 0.8000 0.8000 26,805 -0.05(-5.88%)
Apr 01, 2022 0.8500 0.8500 0.8500 0.8500 1,046 +0.00(+0.00%)
Mar 31, 2022 0.8400 0.8600 0.8000 0.8500 25,518 +0.02(+2.41%)
Mar 30, 2022 0.8900 0.8900 0.8300 0.8300 19,586 -0.05(-5.68%)
Mar 29, 2022 0.8300 0.9000 0.8100 0.8800 110,300 +0.05(+6.02%)
Mar 28, 2022 0.8500 0.8500 0.8300 0.8300 57,843 -0.05(-5.68%)
Mar 25, 2022 0.9200 0.9200 0.8800 0.8800 6,836 -0.02(-2.22%)
Mar 24, 2022 0.9100 0.9100 0.9000 0.9000 12,192 -0.03(-3.23%)
Mar 23, 2022 0.9500 0.9500 0.9100 0.9300 8,035 -0.02(-2.11%)
Mar 22, 2022 0.9400 0.9500 0.9300 0.9500 21,021 +0.01(+1.06%)
Mar 21, 2022 0.9100 0.9400 0.9100 0.9400 20,861 +0.04(+4.44%)
Mar 18, 2022 0.9000 0.9000 0.8400 0.9000 52,605 +0.03(+3.45%)
Mar 17, 2022 0.9000 0.9000 0.8700 0.8700 6,118 +0.04(+4.82%)
Mar 16, 2022 0.9000 0.9000 0.8300 0.8300 17,105 -0.07(-7.78%)
Mar 14, 2022 0.9000 492 -0.02(-2.17%)
Mar 11, 2022 0.8900 0.9200 0.8900 0.9200 66,527 +0.02(+2.22%)
Mar 10, 2022 0.8800 0.9000 0.8800 0.9000 26,873 +0.01(+1.12%)
Mar 09, 2022 0.9100 0.9400 0.8800 0.8900 22,720 -0.03(-3.26%)
Mar 08, 2022 0.8100 0.9200 0.7500 0.9200 110,966 +0.07(+8.24%)
Mar 07, 2022 0.9500 0.9900 0.8500 0.8500 86,307 -0.10(-10.53%)
Mar 04, 2022 0.9600 0.9600 0.9500 0.9500 7,522 -0.05(-5.00%)
Mar 03, 2022 0.9900 1.000 0.9900 1.000 18,557 +0.01(+1.01%)
Mar 02, 2022 1.000 1.000 0.9900 0.9900 55,461 -0.01(-1.00%)
Mar 01, 2022 1.000 1.000 0.9900 1.000 4,607 +0.01(+1.01%)
Feb 28, 2022 0.9900 0.9900 0.9500 0.9900 44,745 +0.02(+2.06%)
Feb 25, 2022 0.9400 0.9700 0.9700 0.9700 51,627 +0.02(+2.11%)
Feb 24, 2022 0.9900 0.9900 0.9100 0.9500 69,791 -0.06(-5.94%)
Feb 23, 2022 1.080 1.150 1.010 1.010 51,650 -0.11(-9.82%)
Feb 22, 2022 1.090 1.120 1.060 1.120 35,052 -0.01(-0.88%)
Feb 18, 2022 1.130 0 +0.05(+4.63%)
Feb 17, 2022 1.120 1.130 1.080 1.080 32,880 -0.03(-2.70%)
Feb 16, 2022 1.150 1.150 1.100 1.110 275,025 +0.01(+0.91%)
Feb 15, 2022 1.110 1.130 1.100 1.100 84,667 +0.05(+4.76%)
Feb 14, 2022 1.080 1.100 1.050 1.050 62,639 -0.01(-0.94%)
Feb 11, 2022 1.020 1.100 1.020 1.060 110,935 +0.04(+3.92%)
Feb 10, 2022 1.030 1.030 1.000 1.020 60,964 +0.01(+0.99%)
Feb 09, 2022 0.9700 1.020 0.9700 1.010 48,069 +0.02(+2.02%)
Feb 08, 2022 0.9300 1.000 0.9300 0.9900 34,710 +0.08(+8.79%)
Feb 07, 2022 0.8700 0.9100 0.8400 0.9100 22,572 +0.06(+7.06%)
Feb 04, 2022 0.8700 0.8700 0.8500 0.8500 21,249 -0.03(-3.41%)
Feb 03, 2022 0.9000 0.9200 0.8800 0.8800 4,557 -0.02(-2.22%)
Feb 02, 2022 0.8800 0.9000 0.8400 0.9000 21,713 +0.00(+0.00%)
Feb 01, 2022 0.9300 0.9300 0.8800 0.9000 21,931 -0.03(-3.23%)
Jan 31, 2022 0.9200 0.9300 0.8500 0.9300 19,189 +0.06(+6.90%)
Jan 28, 2022 0.8800 0.8900 0.8700 0.8700 6,325 -0.03(-3.33%)
Jan 27, 2022 0.9000 0.9000 0.9000 0.9000 23,784 +0.00(+0.00%)
Jan 26, 2022 0.9000 0.9200 0.9000 0.9000 51,501 -0.02(-2.17%)
Jan 25, 2022 0.9200 0.9200 0.9200 0.9200 3,283 +0.02(+2.22%)
Jan 24, 2022 0.9000 0.9200 0.9000 0.9000 30,253 +0.00(+0.00%)
Jan 21, 2022 0.9000 0.9200 0.8900 0.9000 40,688 +0.00(+0.00%)
Jan 20, 2022 0.9200 0.9200 0.9000 0.9000 80,980 +0.00(+0.00%)
Jan 19, 2022 0.9000 0.9200 0.8900 0.9000 37,873 +0.02(+2.27%)
Jan 18, 2022 0.9000 0.9000 0.8800 0.8800 7,311 -0.02(-2.22%)
Jan 17, 2022 0.9000 0.9000 0.9000 0.9000 5,215 +0.00(+0.00%)
Jan 14, 2022 0.9200 0.9200 0.9000 0.9000 4,700 +0.00(+0.00%)
Jan 13, 2022 0.9200 0.9200 0.9000 0.9000 15,336 -0.02(-2.17%)
Jan 12, 2022 0.9200 0.9200 0.9000 0.9200 21,440 +0.00(+0.00%)
Jan 11, 2022 0.9000 0.9200 0.9000 0.9200 9,228 +0.02(+2.22%)
Jan 10, 2022 0.9200 0.9900 0.8900 0.9000 54,657 -0.04(-4.26%)
Jan 07, 2022 0.9600 0.9600 0.9400 0.9400 21,711 -0.01(-1.05%)
Jan 06, 2022 0.9400 0.9500 0.9300 0.9500 64,385 +0.00(+0.00%)
Jan 05, 2022 0.9600 0.9900 0.9500 0.9500 127,829 -0.02(-2.06%)
Jan 04, 2022 0.9700 0.9800 0.9700 0.9700 56,969 +0.00(+0.00%)
Dec 31, 2021 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Dec 30, 2021 0.9700 0.9700 0.9400 0.9600 24,006 +0.00(+0.00%)
Dec 29, 2021 0.9500 0.9600 0.8900 0.9600 29,938 -0.07(-6.80%)
Dec 24, 2021 1.030 1.030 1.030 0 +0.15(+17.05%)
Dec 23, 2021 0.8900 0.9000 0.8700 0.8800 21,972 -0.02(-2.22%)
Dec 22, 2021 0.9500 0.9500 0.9000 0.9000 72,899 -0.01(-1.10%)
Dec 21, 2021 0.9900 0.9900 0.9000 0.9100 87,599 -0.04(-4.21%)
Dec 20, 2021 0.9700 1.000 0.9300 0.9500 60,814 -0.09(-8.65%)
Dec 17, 2021 1.080 1.080 1.040 1.040 23,886 -0.03(-2.80%)
Dec 16, 2021 1.050 1.090 1.050 1.070 22,450 -0.01(-0.93%)
Dec 15, 2021 1.150 1.150 1.080 1.080 50,080 -0.06(-5.26%)
Dec 14, 2021 1.180 1.180 1.120 1.140 34,887 -0.04(-3.39%)
Dec 13, 2021 1.200 1.200 1.150 1.180 90,979 -0.02(-1.67%)
Dec 10, 2021 1.200 1.200 1.160 1.200 393,497 +0.00(+0.00%)
Dec 09, 2021 1.130 1.220 1.100 1.200 190,768 +0.12(+11.11%)
Dec 08, 2021 1.210 1.210 1.050 1.080 241,652 -0.13(-10.74%)
Dec 07, 2021 1.300 1.350 1.190 1.210 445,299 -0.07(-5.47%)
Dec 06, 2021 1.270 1.300 1.250 1.280 262,499 +0.09(+7.56%)
Dec 03, 2021 1.210 1.240 1.170 1.190 19,913 -0.03(-2.46%)
Dec 02, 2021 1.230 1.240 1.220 1.220 29,156 +0.01(+0.83%)
Dec 01, 2021 1.250 1.280 1.210 1.210 5,065 +0.01(+0.83%)
Nov 30, 2021 1.240 1.270 1.190 1.200 23,239 -0.06(-4.76%)
Nov 29, 2021 1.250 1.290 1.250 1.260 6,038 +0.02(+1.61%)
Nov 26, 2021 1.280 1.280 1.240 1.240 22,045 -0.06(-4.62%)
Nov 25, 2021 1.270 1.350 1.270 1.300 8,696 +0.04(+3.17%)
Nov 24, 2021 1.270 1.270 1.180 1.260 66,906 -0.04(-3.08%)
Nov 23, 2021 1.300 1.300 1.250 1.300 20,802 +0.00(+0.00%)
Nov 22, 2021 1.380 1.380 1.300 1.300 12,287 -0.08(-5.80%)
Nov 19, 2021 1.390 1.390 1.340 1.380 16,389 -0.02(-1.43%)
Nov 18, 2021 1.330 1.380 1.380 1.400 49,179 +0.21(+17.65%)
Nov 17, 2021 1.300 1.300 1.180 1.190 93,829 -0.11(-8.46%)
Nov 16, 2021 1.340 1.340 1.170 1.300 89,712 +0.03(+2.36%)
Nov 15, 2021 1.420 1.430 1.200 1.270 87,499 -0.15(-10.56%)
Nov 12, 2021 1.500 1.500 1.420 1.420 39,294 -0.05(-3.40%)
Nov 11, 2021 1.500 1.500 1.400 1.470 48,100 +0.02(+1.38%)
Nov 10, 2021 1.670 1.450 127,629 -0.22(-13.17%)
Nov 09, 2021 1.820 1.820 1.610 1.670 206,464 -0.13(-7.22%)
Nov 08, 2021 1.640 1.900 1.600 1.800 438,671 +0.43(+31.39%)
Nov 05, 2021 1.390 1.420 1.370 1.370 52,985 +0.07(+5.38%)
Nov 04, 2021 1.180 1.320 1.180 1.300 77,664 +0.11(+9.24%)
Nov 03, 2021 1.080 1.190 1.080 1.190 27,956 +0.11(+10.19%)
Nov 02, 2021 1.050 1.150 1.050 1.080 56,912 +0.02(+1.89%)
Nov 01, 2021 1.070 1.060 1.060 1.060 13,133 +0.00(+0.00%)
Oct 29, 2021 1.100 1.100 1.060 1.060 11,680 +0.00(+0.00%)
Oct 28, 2021 1.020 1.060 1.020 1.060 45,243 +0.04(+3.92%)
Oct 27, 2021 1.050 1.100 1.020 1.020 73,283 -0.06(-5.56%)
Oct 26, 2021 1.110 1.080 53,384 -0.03(-2.70%)
Oct 25, 2021 1.120 1.150 1.100 1.110 58,473 -0.01(-0.89%)
Oct 22, 2021 1.120 1.120 1.120 1.120 358 +0.02(+1.82%)
Oct 21, 2021 1.120 1.140 1.100 1.100 29,959 -0.03(-2.65%)
Oct 20, 2021 1.120 1.150 1.120 1.130 1,489 +0.01(+0.89%)
Oct 19, 2021 1.190 1.190 1.120 1.120 822 -0.01(-0.88%)
Oct 18, 2021 1.130 1.190 1.120 1.130 6,223 +0.01(+0.89%)
Oct 15, 2021 1.170 1.170 1.120 1.120 4,465 +0.04(+3.70%)
Oct 14, 2021 1.100 1.100 1.080 1.080 1,158 +0.00(+0.00%)
Oct 13, 2021 1.080 1.080 1.010 1.080 2,852 -0.02(-1.82%)
Oct 12, 2021 1.120 1.120 1.100 1.100 568 +0.09(+8.91%)
Oct 08, 2021 1.010 1.010 1.010 0 -0.09(-8.18%)
Oct 07, 2021 1.190 1.190 1.050 1.100 15,825 -0.07(-5.98%)
Oct 06, 2021 1.170 1.170 1.170 1.170 980 +0.13(+12.50%)
Oct 05, 2021 1.000 1.050 1.000 1.040 31,672 +0.04(+4.00%)
Oct 04, 2021 0.9600 1.000 0.9600 1.000 12,497 +0.04(+4.17%)
Oct 01, 2021 0.9200 1.030 0.9200 0.9600 10,649 -0.02(-2.04%)
Sep 30, 2021 1.000 1.000 0.9100 0.9800 148,954 +0.02(+2.08%)
Sep 29, 2021 0.9200 0.9600 0.9000 0.9600 356,720 +0.06(+6.67%)
Sep 28, 2021 0.9200 0.9200 0.9000 0.9000 6,902 -0.02(-2.17%)
Sep 27, 2021 0.9400 0.9400 0.9200 0.9200 11,384 -0.02(-2.13%)
Sep 24, 2021 1.000 1.000 0.9400 0.9400 35,528 -0.02(-2.08%)
Sep 23, 2021 1.000 1.000 0.9600 0.9600 38,327 -0.04(-4.00%)
Sep 22, 2021 1.000 1.000 0.9700 1.000 8,689 +0.03(+3.09%)
Sep 21, 2021 0.9700 0.9700 0.9700 0.9700 1,450 -0.03(-3.00%)
Sep 20, 2021 1.000 1.000 1.000 1.000 6,259 -0.02(-1.96%)
Sep 17, 2021 1.000 1.020 0.9900 1.020 61,665 +0.02(+2.00%)
Sep 16, 2021 1.090 1.090 1.000 1.000 28,786 -0.07(-6.54%)
Sep 15, 2021 1.100 1.100 1.070 1.070 24,362 +0.00(+0.00%)
Sep 14, 2021 1.150 1.150 1.060 1.070 16,479 +0.00(+0.00%)
Sep 13, 2021 1.180 1.180 1.060 1.070 2,155 -0.08(-6.96%)
Sep 10, 2021 1.250 1.250 1.100 1.150 8,422 -0.19(-14.18%)
Sep 09, 2021 1.380 1.380 1.000 1.340 13,551 -0.05(-3.60%)
Sep 08, 2021 1.200 1.400 1.200 1.390 14,054 +0.20(+16.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.