Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMKR )

0.7300 UNCHANGED
Last Price Updated: 11:34 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4800 0.4800 0.4800 0.4800 43,000 +0.00(+0.00%)
May 05, 2023 0.4800 0.4800 0.4800 0.4800 5,025 +0.00(+0.00%)
May 04, 2023 0.4800 0.4800 0.4800 0.4800 39,000 +0.00(+0.00%)
May 03, 2023 0.4700 0.4800 0.4650 0.4800 465,500 +0.01(+2.13%)
May 02, 2023 0.4950 0.4950 0.4700 0.4700 15,000 -0.02(-4.08%)
Apr 28, 2023 0.4900 0 +0.02(+4.26%)
Apr 27, 2023 0.4750 0.4750 0.4650 0.4700 529,500 -0.01(-1.05%)
Apr 26, 2023 0.4750 0.4750 0.4700 0.4750 70,500 +0.00(+0.00%)
Apr 25, 2023 0.4750 0.4750 0.4700 0.4750 23,000 +0.01(+1.06%)
Apr 24, 2023 0.4800 0.4850 0.4700 0.4700 16,500 +0.00(+0.00%)
Apr 21, 2023 0.4850 0.4850 0.4700 0.4700 48,639 -0.02(-3.09%)
Apr 20, 2023 0.4700 0.4900 0.4700 0.4850 44,500 +0.02(+3.19%)
Apr 19, 2023 0.4800 0.4800 0.4600 0.4700 55,000 -0.01(-2.08%)
Apr 18, 2023 0.4900 0.4900 0.4800 0.4800 18,500 +0.00(+0.00%)
Apr 17, 2023 0.4900 0.4900 0.4800 0.4800 54,500 -0.01(-2.04%)
Apr 14, 2023 0.5000 0.5000 0.4900 0.4900 33,500 -0.01(-1.01%)
Apr 13, 2023 0.5000 0.5000 0.4950 0.4950 4,000 -0.01(-1.00%)
Apr 12, 2023 0.5300 0.5300 0.5000 0.5000 102,500 -0.01(-1.96%)
Apr 11, 2023 0.5100 0.5100 0.5100 0.5100 2,540 +0.00(+0.00%)
Apr 10, 2023 0.5400 0.5400 0.5000 0.5100 42,500 -0.02(-3.77%)
Apr 06, 2023 0.5300 0 +0.00(+0.00%)
Apr 05, 2023 0.5300 0.5300 0.5300 0.5300 77,500 +0.00(+0.00%)
Apr 04, 2023 0.4900 0.5400 0.4900 0.5300 235,500 +0.05(+10.42%)
Apr 03, 2023 0.4800 0.4850 0.4800 0.4800 521,000 +0.00(+0.00%)
Mar 31, 2023 0.4800 0.4800 0.4650 0.4800 624,450 +0.01(+1.05%)
Mar 30, 2023 0.4600 0.4850 0.4500 0.4750 508,000 +0.01(+1.06%)
Mar 29, 2023 0.4600 0.4700 0.4300 0.4700 187,000 +0.01(+2.17%)
Mar 28, 2023 0.4700 0.4700 0.4600 0.4600 45,887 +0.00(+0.00%)
Mar 27, 2023 0.4650 0.4700 0.4600 0.4600 92,500 -0.01(-1.08%)
Mar 24, 2023 0.4700 0.4750 0.4650 0.4650 13,000 -0.00(-1.06%)
Mar 23, 2023 0.5100 0.5100 0.4700 0.4700 132,500 -0.05(-9.62%)
Mar 22, 2023 0.5300 0.5300 0.5000 0.5200 17,000 -0.02(-3.70%)
Mar 21, 2023 0.5500 0.5500 0.5300 0.5400 94,864 +0.07(+13.68%)
Mar 20, 2023 0.5300 0.5300 0.4750 0.4750 233,190 -0.06(-10.38%)
Mar 17, 2023 0.5100 0.5400 0.5100 0.5300 9,500 +0.02(+3.92%)
Mar 16, 2023 0.5100 0.5100 0.4800 0.5100 102,900 -0.01(-1.92%)
Mar 15, 2023 0.5200 0.5200 0.5000 0.5200 66,634 -0.01(-1.89%)
Mar 14, 2023 0.5400 0.5400 0.5200 0.5300 55,800 -0.01(-1.85%)
Mar 13, 2023 0.5600 0.5600 0.5100 0.5400 64,200 -0.03(-5.26%)
Mar 10, 2023 0.5700 0.5700 0.5600 0.5700 11,900 +0.00(+0.00%)
Mar 09, 2023 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Mar 08, 2023 0.5600 0.5700 0.5400 0.5700 6,518 +0.01(+1.79%)
Mar 07, 2023 0.5600 0.5600 0.5500 0.5600 5,000 +0.00(+0.00%)
Mar 06, 2023 0.5700 0.5700 0.5600 0.5600 33,000 -0.02(-3.45%)
Mar 03, 2023 0.5600 0.5900 0.5600 0.5800 217,959 +0.01(+1.75%)
Mar 02, 2023 0.5500 0.5700 0.5400 0.5700 83,856 +0.01(+1.79%)
Mar 01, 2023 0.5600 0.5700 0.5500 0.5600 64,030 -0.01(-1.75%)
Feb 28, 2023 0.5900 0.5900 0.5700 0.5700 10,500 -0.02(-3.39%)
Feb 27, 2023 0.5900 0.5900 0.5800 0.5900 4,500 +0.00(+0.00%)
Feb 24, 2023 0.5900 0.5900 0.5900 0.5900 9,363 -0.01(-1.67%)
Feb 23, 2023 0.6000 0.6100 0.5800 0.6000 21,166 +0.00(+0.00%)
Feb 22, 2023 0.5900 0.6000 0.5900 0.6000 14,000 +0.01(+1.69%)
Feb 21, 2023 0.6000 0.6000 0.5900 0.5900 20,000 -0.03(-4.84%)
Feb 17, 2023 0.6200 0 +0.04(+6.90%)
Feb 16, 2023 0.6100 0.6100 0.5400 0.5800 77,033 -0.04(-6.45%)
Feb 15, 2023 0.6200 0.6200 0.6000 0.6200 27,093 +0.01(+1.64%)
Feb 14, 2023 0.6200 0.6300 0.6000 0.6100 118,609 +0.00(+0.00%)
Feb 13, 2023 0.6000 0.6200 0.5700 0.6100 161,111 +0.01(+1.67%)
Feb 10, 2023 0.5800 0.6000 0.5800 0.6000 25,500 +0.03(+5.26%)
Feb 09, 2023 0.5800 0.6000 0.5700 0.5700 65,000 -0.01(-1.72%)
Feb 08, 2023 0.5900 0.6000 0.5700 0.5800 94,000 +0.00(+0.00%)
Feb 07, 2023 0.5700 0.5800 0.5700 0.5800 65,300 +0.00(+0.00%)
Feb 06, 2023 0.5600 0.5900 0.5500 0.5800 460,890 +0.01(+1.75%)
Feb 03, 2023 0.5700 0.5800 0.5500 0.5700 242,500 +0.00(+0.00%)
Feb 02, 2023 0.5500 0.5800 0.5500 0.5700 120,700 +0.02(+3.64%)
Feb 01, 2023 0.5400 0.5500 0.5200 0.5500 42,350 +0.02(+3.77%)
Jan 31, 2023 0.5300 0.5400 0.5300 0.5300 23,000 +0.02(+3.92%)
Jan 30, 2023 0.5100 0.5300 0.5000 0.5100 431,700 +0.00(+0.00%)
Jan 27, 2023 0.5100 0.5300 0.5000 0.5100 91,073 +0.01(+2.00%)
Jan 26, 2023 0.4900 0.5000 0.4750 0.5000 77,620 +0.00(+0.00%)
Jan 25, 2023 0.5100 0.5100 0.4800 0.5000 136,700 -0.02(-3.85%)
Jan 24, 2023 0.5000 0.5400 0.5000 0.5200 26,000 +0.01(+1.96%)
Jan 23, 2023 0.4950 0.5100 0.4800 0.5100 36,870 +0.02(+4.08%)
Jan 20, 2023 0.4800 0.5200 0.4800 0.4900 54,830 +0.01(+2.08%)
Jan 19, 2023 0.4900 0.5100 0.4600 0.4800 45,818 -0.01(-2.04%)
Jan 18, 2023 0.4800 0.4900 0.4800 0.4900 6,755 +0.01(+2.08%)
Jan 17, 2023 0.4900 0.4900 0.4800 0.4800 5,400 -0.01(-2.04%)
Jan 16, 2023 0.4850 0.4900 0.4800 0.4900 5,915 +0.00(+0.00%)
Jan 13, 2023 0.4950 0.5000 0.4900 0.4900 30,500 -0.01(-2.00%)
Jan 12, 2023 0.4900 0.5000 0.4900 0.5000 46,000 +0.00(+0.00%)
Jan 11, 2023 0.4950 0.5000 0.4800 0.5000 59,015 +0.00(+0.00%)
Jan 10, 2023 0.4900 0.5000 0.4900 0.5000 5,500 +0.00(+0.00%)
Jan 09, 2023 0.4800 0.5100 0.4600 0.5000 40,000 +0.02(+4.17%)
Jan 06, 2023 0.4750 0.4800 0.4750 0.4800 3,000 +0.01(+1.05%)
Jan 05, 2023 0.4750 0.4750 0.4750 0.4750 5,000 +0.01(+3.26%)
Jan 04, 2023 0.4750 0.4750 0.4500 0.4600 40,720 -0.02(-4.17%)
Dec 30, 2022 0.4800 0 -0.01(-1.03%)
Dec 29, 2022 0.4800 0.4850 0.4750 0.4850 45,600 -0.01(-2.02%)
Dec 28, 2022 0.4950 0.4950 0.4950 0.4950 2,100 +0.01(+1.02%)
Dec 23, 2022 0.4900 0 +0.00(+0.00%)
Dec 22, 2022 0.4800 0.4900 0.4800 0.4900 28,629 +0.00(+0.00%)
Dec 21, 2022 0.4700 0.4900 0.4600 0.4900 29,800 +0.03(+6.52%)
Dec 20, 2022 0.4800 0.4800 0.4450 0.4600 75,300 -0.02(-4.17%)
Dec 19, 2022 0.4800 0.4900 0.4700 0.4800 7,000 +0.02(+4.35%)
Dec 16, 2022 0.4650 0.4800 0.4600 0.4600 17,235 -0.01(-3.16%)
Dec 15, 2022 0.4750 0.4750 0.4450 0.4750 8,500 -0.01(-2.06%)
Dec 14, 2022 0.4950 0.4950 0.4800 0.4850 100,558 -0.01(-1.02%)
Dec 13, 2022 0.4700 0.5000 0.4700 0.4900 70,270 +0.04(+8.89%)
Dec 12, 2022 0.4200 0.4500 0.4200 0.4500 113,000 +0.03(+7.14%)
Dec 09, 2022 0.4350 0.4350 0.4200 0.4200 14,000 -0.01(-1.18%)
Dec 08, 2022 0.4200 0.4250 0.4200 0.4250 19,000 +0.01(+2.41%)
Dec 07, 2022 0.4100 0.4200 0.4100 0.4150 62,335 +0.01(+1.22%)
Dec 06, 2022 0.4100 0.4200 0.4100 0.4100 45,025 +0.00(+1.23%)
Dec 05, 2022 0.4000 0.4050 0.4000 0.4050 5,000 +0.01(+1.25%)
Dec 02, 2022 0.3950 0.4000 0.3950 0.4000 3,220 +0.01(+2.56%)
Dec 01, 2022 0.4100 0.4100 0.3800 0.3900 64,500 -0.02(-4.88%)
Nov 30, 2022 0.3950 0.4100 0.3900 0.4100 17,000 +0.01(+2.50%)
Nov 29, 2022 0.4000 0.4050 0.3900 0.4000 12,002 +0.00(+0.00%)
Nov 28, 2022 0.4000 0.4000 0.4000 0.4000 34,381 +0.00(+0.00%)
Nov 25, 2022 0.3950 0.4000 0.3950 0.4000 17,000 +0.00(+0.00%)
Nov 24, 2022 0.3800 0.4000 0.3800 0.4000 27,829 +0.02(+5.26%)
Nov 23, 2022 0.3700 0.3800 0.3700 0.3800 13,963 +0.01(+2.70%)
Nov 22, 2022 0.3700 0.3700 0.3700 0.3700 23,724 +0.01(+1.37%)
Nov 21, 2022 0.3800 0.3800 0.3600 0.3650 168,021 -0.02(-3.95%)
Nov 18, 2022 0.4000 0.4050 0.3800 0.3800 373,436 -0.01(-2.56%)
Nov 17, 2022 0.4000 0.4000 0.3650 0.3900 232,250 +0.01(+1.30%)
Nov 16, 2022 0.4100 0.4100 0.3850 0.3850 123,250 -0.02(-6.10%)
Nov 15, 2022 0.3850 0.4200 0.3850 0.4100 150,575 +0.03(+7.89%)
Nov 14, 2022 0.3850 0.3850 0.3800 0.3800 33,518 -0.01(-1.30%)
Nov 11, 2022 0.3900 0.3900 0.3850 0.3850 11,030 +0.00(+0.00%)
Nov 10, 2022 0.3800 0.3850 0.3750 0.3850 73,645 +0.02(+4.05%)
Nov 09, 2022 0.3750 0.3800 0.3600 0.3700 43,800 -0.01(-2.63%)
Nov 08, 2022 0.3800 0.3800 0.3600 0.3800 87,500 +0.00(+0.00%)
Nov 07, 2022 0.3800 0.3800 0.3800 0.3800 5,500 -0.01(-2.56%)
Nov 04, 2022 0.3750 0.3900 0.3700 0.3900 37,500 +0.02(+4.00%)
Nov 03, 2022 0.4200 0.4300 0.3750 0.3750 353,160 -0.03(-8.54%)
Nov 02, 2022 0.4400 0.4450 0.4100 0.4100 76,229 -0.04(-7.87%)
Nov 01, 2022 0.4300 0.4600 0.4300 0.4450 44,270 +0.03(+7.23%)
Oct 31, 2022 0.4300 0.4350 0.4150 0.4150 29,133 -0.02(-3.49%)
Oct 28, 2022 0.4400 0.4400 0.4300 0.4300 25,600 -0.01(-2.27%)
Oct 27, 2022 0.4300 0.4400 0.4050 0.4400 71,475 +0.01(+1.15%)
Oct 26, 2022 0.4500 0.4500 0.4100 0.4350 164,750 -0.03(-5.43%)
Oct 25, 2022 0.4150 0.4600 0.4150 0.4600 58,000 +0.05(+10.84%)
Oct 24, 2022 0.4300 0.4300 0.3900 0.4150 37,050 -0.01(-1.19%)
Oct 21, 2022 0.4250 0.4300 0.4200 0.4200 46,018 -0.01(-2.33%)
Oct 20, 2022 0.4400 0.4500 0.4250 0.4300 84,350 -0.02(-4.44%)
Oct 19, 2022 0.4200 0.4500 0.4200 0.4500 21,800 +0.03(+7.14%)
Oct 18, 2022 0.4400 0.4400 0.4150 0.4200 33,900 -0.01(-2.33%)
Oct 17, 2022 0.4500 0.4500 0.4000 0.4300 62,000 +0.03(+8.86%)
Oct 14, 2022 0.3600 0.4300 0.3600 0.3950 93,650 +0.05(+16.18%)
Oct 13, 2022 0.3600 0.3600 0.3350 0.3400 117,000 -0.02(-6.85%)
Oct 12, 2022 0.3400 0.3650 0.3400 0.3650 56,900 +0.01(+1.39%)
Oct 11, 2022 0.3450 0.3600 0.3450 0.3600 61,500 +0.02(+4.35%)
Oct 07, 2022 0.3450 0 -0.03(-6.76%)
Oct 06, 2022 0.3850 0.3900 0.3700 0.3700 16,005 +0.00(+0.00%)
Oct 05, 2022 0.4000 0.4000 0.3650 0.3700 116,500 -0.04(-9.76%)
Oct 04, 2022 0.3950 0.4250 0.3950 0.4100 22,000 +0.02(+5.13%)
Oct 03, 2022 0.4000 0.4000 0.3700 0.3900 51,300 +0.02(+5.41%)
Sep 30, 2022 0.3500 0.4000 0.3500 0.3700 61,500 +0.03(+8.82%)
Sep 29, 2022 0.3700 0.3700 0.3300 0.3400 146,000 -0.03(-8.11%)
Sep 28, 2022 0.3550 0.3700 0.3550 0.3700 35,746 +0.02(+4.23%)
Sep 27, 2022 0.3550 0.3550 0.3550 0.3550 2,250 -0.02(-4.05%)
Sep 26, 2022 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+2.78%)
Sep 23, 2022 0.3300 0.3600 0.3000 0.3600 143,500 +0.03(+9.09%)
Sep 22, 2022 0.3700 0.3700 0.3300 0.3300 188,700 -0.05(-13.16%)
Sep 21, 2022 0.3800 0.3800 0.3750 0.3800 9,500 -0.01(-1.30%)
Sep 20, 2022 0.3800 0.3850 0.3800 0.3850 53,000 +0.01(+1.32%)
Sep 19, 2022 0.3750 0.3800 0.3750 0.3800 8,500 +0.01(+1.33%)
Sep 16, 2022 0.3800 0.3800 0.3500 0.3750 262,520 -0.01(-1.32%)
Sep 15, 2022 0.3950 0.3950 0.3700 0.3800 69,000 -0.02(-5.00%)
Sep 14, 2022 0.3950 0.4000 0.3900 0.4000 12,003 +0.01(+1.27%)
Sep 13, 2022 0.4000 0.4000 0.3950 0.3950 1,778 -0.01(-1.25%)
Sep 12, 2022 0.4000 0.4000 0.4000 0.4000 21,250 -0.01(-1.23%)
Sep 09, 2022 0.4000 0.4050 0.4000 0.4050 16,500 +0.00(+0.00%)
Sep 08, 2022 0.4150 0.4150 0.3900 0.4050 75,560 -0.01(-3.57%)
Sep 07, 2022 0.4200 0.4200 0.4150 0.4200 2,075 +0.00(+0.00%)
Sep 06, 2022 0.4200 0.4200 0.4200 0.4200 2,122 +0.00(+0.00%)
Sep 02, 2022 0.4200 0 +0.01(+1.20%)
Sep 01, 2022 0.4250 0.4300 0.4100 0.4150 61,700 -0.03(-5.68%)
Aug 31, 2022 0.4400 0.4400 0.4300 0.4400 5,000 +0.00(+0.00%)
Aug 29, 2022 0.4400 0 +0.00(+0.00%)
Aug 26, 2022 0.4500 0.4500 0.4400 0.4400 12,000 -0.02(-4.35%)
Aug 25, 2022 0.4600 0.4600 0.4550 0.4600 104,000 +0.01(+1.10%)
Aug 24, 2022 0.4900 0.5000 0.4400 0.4550 142,900 -0.04(-8.08%)
Aug 23, 2022 0.4850 0.5000 0.4700 0.4950 74,500 +0.00(+0.00%)
Aug 22, 2022 0.5300 0.5300 0.4950 0.4950 88,788 -0.05(-8.33%)
Aug 19, 2022 0.5500 0.5800 0.5400 0.5400 431,200 -0.02(-3.57%)
Aug 18, 2022 0.5300 0.5600 0.5000 0.5600 47,020 +0.02(+3.70%)
Aug 17, 2022 0.5500 0.5500 0.4750 0.5400 241,095 +0.05(+10.20%)
Aug 16, 2022 0.4650 0.5000 0.4500 0.4900 63,016 +0.02(+3.16%)
Aug 15, 2022 0.4750 0.4750 0.4750 0.4750 22,291 +0.01(+1.06%)
Aug 12, 2022 0.4700 0.4800 0.4700 0.4700 13,650 +0.00(+0.00%)
Aug 11, 2022 0.4450 0.4800 0.4450 0.4700 65,500 +0.03(+8.05%)
Aug 10, 2022 0.4350 0.4350 0.4350 0.4350 8,000 -0.01(-1.14%)
Aug 09, 2022 0.4350 0.4400 0.4350 0.4400 5,100 +0.02(+4.76%)
Aug 08, 2022 0.4150 0.4200 0.4150 0.4200 11,518 +0.00(+0.00%)
Aug 05, 2022 0.4500 0.4500 0.4200 0.4200 33,200 -0.03(-6.25%)
Aug 04, 2022 0.4250 0.4500 0.4250 0.4480 126,066 +0.04(+9.27%)
Aug 03, 2022 0.4100 0.4250 0.4100 0.4100 22,000 +0.01(+2.50%)
Aug 02, 2022 0.3900 0.4000 0.3900 0.4000 12,530 -0.01(-1.23%)
Jul 28, 2022 0.4050 0 -0.00(-1.22%)
Jul 27, 2022 0.4100 0.4100 0.4100 0.4100 10,500 +0.01(+2.50%)
Jul 26, 2022 0.4100 0.4100 0.4000 0.4000 2,400 +0.00(+0.00%)
Jul 25, 2022 0.4100 0.4100 0.4000 0.4000 6,200 -0.02(-4.76%)
Jul 22, 2022 0.4250 0.4250 0.4200 0.4200 43,000 -0.02(-4.55%)
Jul 21, 2022 0.4000 0.4400 0.4000 0.4400 99,500 +0.05(+12.82%)
Jul 20, 2022 0.3900 0.3900 0.3900 0.3900 22,000 +0.00(+0.00%)
Jul 19, 2022 0.3950 0.3950 0.3850 0.3900 55,900 -0.01(-2.50%)
Jul 18, 2022 0.4000 0.4000 0.3900 0.4000 2,523 +0.00(+0.00%)
Jul 15, 2022 0.3950 0.4000 0.3950 0.4000 2,200 +0.01(+2.56%)
Jul 14, 2022 0.3900 0.3900 0.3800 0.3900 40,520 +0.01(+1.30%)
Jul 13, 2022 0.3900 0.3950 0.3800 0.3850 15,500 -0.01(-2.53%)
Jul 11, 2022 0.3950 0 +0.01(+1.28%)
Jul 07, 2022 0.3900 0 +0.01(+1.30%)
Jul 06, 2022 0.3850 0.3850 0.3800 0.3850 42,000 +0.01(+1.32%)
Jul 05, 2022 0.3800 0.3850 0.3800 0.3800 29,850 -0.01(-1.30%)
Jul 04, 2022 0.4000 0.4000 0.3800 0.3850 26,173 -0.02(-3.75%)
Jun 30, 2022 0.4000 0 -0.01(-2.44%)
Jun 29, 2022 0.4100 0.4100 0.3800 0.4100 82,500 -0.02(-4.65%)
Jun 28, 2022 0.4000 0.4300 0.4000 0.4300 94,823 +0.02(+6.17%)
Jun 27, 2022 0.4300 0.4300 0.4050 0.4050 18,577 -0.03(-7.95%)
Jun 24, 2022 0.3900 0.4400 0.3850 0.4400 832,600 +0.06(+15.79%)
Jun 23, 2022 0.3950 0.3950 0.3800 0.3800 41,000 -0.02(-5.00%)
Jun 22, 2022 0.4100 0.4100 0.4000 0.4000 3,200 +0.00(+0.00%)
Jun 21, 2022 0.4050 0.4050 0.4000 0.4000 1,500 +0.00(+0.00%)
Jun 20, 2022 0.3950 0.4000 0.3950 0.4000 34,200 +0.02(+3.90%)
Jun 17, 2022 0.3850 0.3900 0.3800 0.3850 101,500 -0.01(-1.28%)
Jun 16, 2022 0.4000 0.4000 0.3900 0.3900 44,940 -0.01(-2.50%)
Jun 15, 2022 0.3900 0.4000 0.3900 0.4000 86,075 +0.00(+0.00%)
Jun 13, 2022 0.4000 0 -0.02(-4.76%)
Jun 09, 2022 0.4200 132 +0.00(+0.00%)
Jun 08, 2022 0.4200 0.4200 0.4200 0.4200 9,000 +0.01(+2.44%)
Jun 07, 2022 0.4100 0.4100 0.4050 0.4100 35,603 +0.00(+0.00%)
Jun 06, 2022 0.4400 0.4400 0.4100 0.4100 156,625 -0.02(-4.65%)
Jun 03, 2022 0.4350 0.4350 0.4200 0.4300 375,178 -0.02(-4.44%)
Jun 02, 2022 0.4500 0.4500 0.4400 0.4500 23,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.