Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 646 +0.00(+0.00%)
May 30, 2022 0.0750 0.0800 0.0750 0.0800 7,111 +0.01(+6.67%)
May 26, 2022 0.0750 0 +0.00(+0.00%)
May 25, 2022 0.0700 0.0750 0.0650 0.0750 103,700 -0.01(-6.25%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
May 18, 2022 0.0750 0.0750 0.0700 0.0700 2,696 -0.01(-12.50%)
May 17, 2022 0.0800 0.0850 0.0800 0.0800 53,115 -0.01(-5.88%)
May 13, 2022 0.0850 100 +0.01(+21.43%)
May 12, 2022 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
May 11, 2022 0.0750 0.0750 0.0700 0.0700 112,054 -0.01(-12.50%)
May 10, 2022 0.0850 0.0850 0.0750 0.0800 102,221 -0.01(-11.11%)
May 09, 2022 0.0900 0.0900 0.0900 0.0900 10,197 +0.00(+0.00%)
May 06, 2022 0.0800 0.0900 0.0800 0.0900 10,144 +0.01(+12.50%)
May 05, 2022 0.0850 0.0950 0.0800 0.0800 115,661 -0.01(-11.11%)
May 04, 2022 0.0850 0.0900 0.0850 0.0900 66,035 -0.01(-10.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+17.65%)
May 02, 2022 0.0950 0.1000 0.0850 0.0850 100,400 -0.00(-5.56%)
Apr 29, 2022 0.0950 0.1000 0.0900 0.0900 105,834 -0.01(-5.26%)
Apr 28, 2022 0.1050 0.1050 0.0950 0.0950 26,200 -0.01(-9.52%)
Apr 27, 2022 0.1000 0.1050 0.0950 0.1050 101,027 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1050 0.0950 0.1050 36,000 +0.00(+5.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 519 +0.00(+0.00%)
Apr 22, 2022 0.1000 0.1000 0.0950 0.1000 54,511 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1000 0.1000 10,880 -0.01(-9.09%)
Apr 20, 2022 0.1100 0.1100 0.1000 0.1100 83,344 +0.00(+0.00%)
Apr 19, 2022 0.1150 0.1150 0.1050 0.1100 163,979 -0.01(-8.33%)
Apr 18, 2022 0.1150 0.1200 0.1100 0.1200 67,634 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 -0.01(-4.00%)
Apr 13, 2022 0.1150 0.1350 0.1150 0.1250 682,844 +0.01(+8.70%)
Apr 12, 2022 0.1200 0.1200 0.1150 0.1150 73,616 -0.00(-4.17%)
Apr 11, 2022 0.1250 0.1300 0.1200 0.1200 233,988 -0.01(-7.69%)
Apr 08, 2022 0.1400 0.1400 0.1250 0.1300 109,584 -0.01(-3.70%)
Apr 07, 2022 0.1400 0.1400 0.1350 0.1350 52,512 -0.01(-3.57%)
Apr 06, 2022 0.1350 0.1450 0.1350 0.1400 120,200 +0.01(+7.69%)
Apr 04, 2022 0.1300 0 +0.00(+0.00%)
Apr 01, 2022 0.1300 0.1350 0.1300 0.1300 123,713 +0.00(+0.00%)
Mar 31, 2022 0.1300 0.1350 0.1300 0.1300 58,592 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1300 0.1250 0.1300 115,722 +0.01(+4.00%)
Mar 29, 2022 0.1300 0.1300 0.1250 0.1250 19,029 -0.01(-3.85%)
Mar 28, 2022 0.1250 0.1300 0.1250 0.1300 33,870 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1450 0.1250 0.1300 101,875 -0.01(-3.70%)
Mar 24, 2022 0.1400 0.1400 0.1350 0.1350 25,282 -0.01(-3.57%)
Mar 23, 2022 0.1400 0.1400 0.1350 0.1400 47,039 +0.01(+3.70%)
Mar 22, 2022 0.1450 0.1450 0.1350 0.1350 19,852 -0.01(-3.57%)
Mar 21, 2022 0.1450 0.1450 0.1400 0.1400 33,588 -0.00(-3.45%)
Mar 18, 2022 0.1450 0.1450 0.1350 0.1450 38,689 -0.01(-3.33%)
Mar 17, 2022 0.1500 0.1500 0.1400 0.1500 12,328 +0.01(+7.14%)
Mar 16, 2022 0.1450 0.1500 0.1400 0.1400 36,422 +0.01(+3.70%)
Mar 15, 2022 0.1450 0.1450 0.1350 0.1350 15,600 -0.01(-6.90%)
Mar 14, 2022 0.1700 0.1750 0.1400 0.1450 60,945 -0.04(-19.44%)
Mar 11, 2022 0.1750 0.1800 0.1700 0.1800 89,308 +0.00(+0.00%)
Mar 10, 2022 0.1700 0.1800 0.1700 0.1800 77,527 +0.01(+5.88%)
Mar 09, 2022 0.1650 0.1700 0.1650 0.1700 33,746 +0.00(+0.00%)
Mar 08, 2022 0.1650 0.1700 0.1650 0.1700 24,948 +0.00(+0.00%)
Mar 07, 2022 0.1550 0.1700 0.1450 0.1700 21,212 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1700 0.1500 0.1700 16,736 +0.00(+0.00%)
Mar 03, 2022 0.1500 0.1700 0.1500 0.1700 70,428 +0.03(+17.24%)
Mar 02, 2022 0.1400 0.1450 0.1400 0.1450 110,156 +0.00(+3.57%)
Mar 01, 2022 0.1500 0.1500 0.1400 0.1400 96,200 -0.00(-3.45%)
Feb 28, 2022 0.1450 0.1480 0.1450 0.1450 16,113 +0.00(+3.57%)
Feb 25, 2022 0.1400 0.1400 0.1400 0.1400 12,699 -0.00(-3.45%)
Feb 24, 2022 0.1450 0.1450 0.1400 0.1450 61,418 -0.01(-3.33%)
Feb 23, 2022 0.1600 0.1600 0.1500 0.1500 86,630 +0.00(+0.00%)
Feb 22, 2022 0.1550 0.1550 0.1500 0.1500 52,407 -0.01(-3.23%)
Feb 18, 2022 0.1550 0 -0.02(-10.40%)
Feb 17, 2022 0.1600 0.1730 0.1600 0.1730 49,334 +0.02(+11.61%)
Feb 16, 2022 0.1500 0.1550 0.1500 0.1550 31,625 +0.01(+3.33%)
Feb 15, 2022 0.1650 0.1650 0.1500 0.1500 21,500 +0.00(+0.00%)
Feb 14, 2022 0.1550 0.1550 0.1450 0.1500 131,430 -0.01(-3.23%)
Feb 11, 2022 0.1650 0.1650 0.1550 0.1550 14,805 -0.01(-6.06%)
Feb 10, 2022 0.1700 0.1700 0.1650 0.1650 16,856 -0.01(-2.94%)
Feb 09, 2022 0.1700 0.1700 0.1600 0.1700 18,227 +0.01(+3.03%)
Feb 08, 2022 0.1650 0.1650 0.1650 0.1650 17,325 -0.01(-8.33%)
Feb 07, 2022 0.1750 0.1800 0.1750 0.1800 14,524 +0.01(+2.86%)
Feb 04, 2022 0.1800 0.1800 0.1700 0.1750 27,061 +0.00(+2.94%)
Feb 03, 2022 0.1800 0.1800 0.1700 0.1700 10,005 -0.01(-5.56%)
Feb 02, 2022 0.1800 0.1800 0.1800 0.1800 21,453 +0.00(+0.00%)
Feb 01, 2022 0.1850 0.1900 0.1800 0.1800 166,327 +0.00(+0.00%)
Jan 31, 2022 0.1450 0.1800 0.1450 0.1800 214,744 +0.03(+20.00%)
Jan 28, 2022 0.1600 0.1600 0.1500 0.1500 64,118 -0.01(-6.25%)
Jan 27, 2022 0.1750 0.1750 0.1600 0.1600 25,417 -0.01(-8.57%)
Jan 26, 2022 0.1600 0.1750 0.1600 0.1750 49,502 +0.00(+2.94%)
Jan 25, 2022 0.1800 0.1800 0.1700 0.1700 88,715 +0.01(+3.03%)
Jan 24, 2022 0.1850 0.1900 0.1600 0.1650 251,997 -0.02(-10.81%)
Jan 21, 2022 0.2200 0.2250 0.1850 0.1850 289,076 -0.03(-13.95%)
Jan 20, 2022 0.2000 0.2350 0.2000 0.2150 1,091,288 +0.04(+19.44%)
Jan 19, 2022 0.1900 0.1900 0.1800 0.1800 71,069 -0.01(-2.70%)
Jan 18, 2022 0.1850 0.1900 0.1800 0.1850 153,999 +0.01(+5.71%)
Jan 17, 2022 0.1750 0.1850 0.1750 0.1750 62,389 +0.00(+0.00%)
Jan 14, 2022 0.1750 0.1750 0.1600 0.1750 19,507 +0.00(+0.00%)
Jan 13, 2022 0.1750 0.1750 0.1650 0.1750 15,049 +0.00(+2.94%)
Jan 12, 2022 0.1800 0.1800 0.1700 0.1700 4,904 -0.01(-5.56%)
Jan 11, 2022 0.1950 0.1950 0.1650 0.1800 189,124 -0.02(-7.69%)
Jan 10, 2022 0.1950 0.1950 0.1950 0.1950 5,731 +0.00(+0.00%)
Jan 07, 2022 0.1950 0.1950 0.1800 0.1950 57,987 +0.01(+2.63%)
Jan 06, 2022 0.1750 0.1900 0.1750 0.1900 60,030 +0.02(+8.57%)
Jan 05, 2022 0.1750 0.2050 0.1750 0.1750 56,820 +0.00(+2.94%)
Jan 04, 2022 0.1650 0.1700 0.1650 0.1700 19,143 +0.02(+9.68%)
Dec 31, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2021 0.1500 0.1550 0.1500 0.1550 15,600 -0.01(-3.13%)
Dec 29, 2021 0.1600 0.1700 0.1550 0.1600 73,386 -0.01(-5.88%)
Dec 23, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 21, 2021 0.1500 0.1500 0.1500 95 +0.01(+3.45%)
Dec 20, 2021 0.1450 0.1500 0.1450 0.1450 52,324 -0.01(-3.33%)
Dec 17, 2021 0.1500 0.1550 0.1500 0.1500 15,550 +0.01(+3.45%)
Dec 16, 2021 0.1450 0.1450 0.1400 0.1450 25,185 +0.00(+0.00%)
Dec 15, 2021 0.1450 0.1450 0.1450 0.1450 66,776 +0.00(+0.00%)
Dec 14, 2021 0.1450 0.1450 0.1450 0.1450 30,170 -0.01(-3.33%)
Dec 13, 2021 0.1500 0.1500 0.1400 0.1500 21,001 +0.00(+0.00%)
Dec 10, 2021 0.1400 0.1500 0.1400 0.1500 36,505 +0.00(+0.00%)
Dec 09, 2021 0.1500 0.1500 0.1450 0.1500 61,601 -0.01(-6.25%)
Dec 08, 2021 0.1600 0.1600 0.1450 0.1600 8,884 -0.01(-3.03%)
Dec 07, 2021 0.1650 0.1650 0.1450 0.1650 43,900 +0.01(+3.13%)
Dec 06, 2021 0.1500 0.1600 0.1500 0.1600 51,090 +0.00(+0.00%)
Dec 03, 2021 0.1500 0.1600 0.1500 0.1600 178,564 +0.01(+6.67%)
Dec 02, 2021 0.1600 0.1600 0.1450 0.1500 41,112 -0.01(-3.23%)
Dec 01, 2021 0.1550 0.1700 0.1500 0.1550 37,243 -0.01(-6.06%)
Nov 30, 2021 0.1650 0.1700 0.1550 0.1650 193,038 +0.00(+0.00%)
Nov 29, 2021 0.1600 0.1650 0.1600 0.1650 13,413 +0.01(+6.45%)
Nov 26, 2021 0.1500 0.1600 0.1400 0.1550 183,845 -0.02(-8.82%)
Nov 25, 2021 0.1700 0.1750 0.1600 0.1700 258,950 +0.01(+6.25%)
Nov 24, 2021 0.1550 0.1700 0.1550 0.1600 49,270 +0.02(+10.34%)
Nov 23, 2021 0.1600 0.1600 0.1400 0.1450 94,205 -0.03(-14.71%)
Nov 22, 2021 0.1900 0.1900 0.1650 0.1700 70,832 -0.01(-5.56%)
Nov 19, 2021 0.2000 0.2000 0.1800 0.1800 164,995 -0.02(-10.00%)
Nov 18, 2021 0.2100 0.2000 0.2000 0.2000 70,349 -0.01(-6.98%)
Nov 17, 2021 0.2300 0.2300 0.1950 0.2150 630,881 -0.02(-6.52%)
Nov 16, 2021 0.2550 0.2600 0.2250 0.2300 168,636 -0.04(-13.21%)
Nov 15, 2021 0.2850 0.2850 0.2600 0.2650 94,175 -0.02(-5.36%)
Nov 12, 2021 0.2800 0.2800 0.2600 0.2800 145,669 +0.01(+3.70%)
Nov 11, 2021 0.2900 0.3000 0.2700 0.2700 89,550 -0.03(-11.48%)
Nov 10, 2021 0.3200 0.3050 299,741 -0.02(-4.69%)
Nov 09, 2021 0.3000 0.3200 0.2950 0.3200 365,737 +0.03(+10.34%)
Nov 08, 2021 0.2700 0.3050 0.2700 0.2900 110,128 +0.01(+5.45%)
Nov 05, 2021 0.2700 0.2750 0.2500 0.2750 95,701 +0.01(+1.85%)
Nov 04, 2021 0.3000 0.3000 0.2600 0.2700 126,766 -0.02(-6.90%)
Nov 03, 2021 0.3300 0.3300 0.2750 0.2900 118,670 -0.03(-9.38%)
Nov 02, 2021 0.3300 0.3300 0.3200 0.3200 56,106 -0.02(-4.48%)
Nov 01, 2021 0.3450 0.3500 0.3350 0.3350 212,199 -0.01(-2.90%)
Oct 29, 2021 0.3500 0.3500 0.3400 0.3450 154,135 -0.01(-1.43%)
Oct 28, 2021 0.3650 0.3650 0.3450 0.3500 197,118 -0.01(-2.78%)
Oct 27, 2021 0.3800 0.3800 0.3500 0.3600 211,225 -0.02(-5.26%)
Oct 26, 2021 0.3700 0.3800 385,716 +0.02(+4.11%)
Oct 25, 2021 0.3450 0.3700 0.3450 0.3650 657,880 +0.03(+10.61%)
Oct 22, 2021 0.3350 0.3400 0.3300 0.3300 81,441 -0.01(-1.49%)
Oct 21, 2021 0.3300 0.3350 0.3200 0.3350 144,696 +0.01(+3.08%)
Oct 20, 2021 0.3300 0.3300 0.3250 0.3250 31,699 -0.01(-1.52%)
Oct 19, 2021 0.3200 0.3300 0.3200 0.3300 37,624 +0.01(+1.54%)
Oct 18, 2021 0.3200 0.3300 0.3100 0.3250 124,557 +0.01(+1.56%)
Oct 15, 2021 0.3300 0.3300 0.3200 0.3200 1,217 -0.01(-1.54%)
Oct 13, 2021 0.3250 0.3250 0.3250 20 +0.00(+0.00%)
Oct 12, 2021 0.3300 0.3350 0.3200 0.3250 21,150 -0.01(-2.99%)
Oct 08, 2021 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Oct 07, 2021 0.3450 0.3450 0.3150 0.3200 82,393 -0.02(-5.88%)
Oct 06, 2021 0.3300 0.3450 0.3300 0.3400 48,642 +0.02(+6.25%)
Oct 05, 2021 0.3350 0.3400 0.3150 0.3200 19,300 +0.00(+0.00%)
Oct 04, 2021 0.3450 0.3450 0.3200 0.3200 31,108 -0.03(-8.57%)
Oct 01, 2021 0.3250 0.3550 0.3200 0.3500 43,700 +0.03(+9.37%)
Sep 30, 2021 0.3300 0.3400 0.3200 0.3200 92,730 -0.02(-5.88%)
Sep 29, 2021 0.3250 0.3400 0.3200 0.3400 49,628 +0.01(+1.49%)
Sep 28, 2021 0.3600 0.3600 0.3300 0.3350 90,402 -0.02(-6.94%)
Sep 27, 2021 0.3500 0.3600 0.3500 0.3600 65,542 +0.00(+0.00%)
Sep 24, 2021 0.3300 0.3600 0.3300 0.3600 179,448 +0.03(+9.09%)
Sep 23, 2021 0.3450 0.3450 0.3300 0.3300 97,885 -0.01(-2.94%)
Sep 22, 2021 0.3350 0.3500 0.3350 0.3400 58,686 +0.01(+1.49%)
Sep 21, 2021 0.3400 0.3500 0.3300 0.3350 102,213 -0.01(-1.47%)
Sep 20, 2021 0.3350 0.3500 0.3300 0.3400 230,123 +0.01(+1.49%)
Sep 17, 2021 0.3300 0.3350 0.3200 0.3350 155,136 +0.02(+4.69%)
Sep 16, 2021 0.3100 0.3300 0.3100 0.3200 405,181 +0.02(+4.92%)
Sep 15, 2021 0.2800 0.3100 0.2800 0.3050 73,335 +0.02(+5.17%)
Sep 14, 2021 0.2800 0.2900 0.2800 0.2900 13,860 +0.01(+1.75%)
Sep 13, 2021 0.3000 0.3000 0.2850 0.2850 69,000 -0.01(-3.39%)
Sep 10, 2021 0.2800 0.2950 0.2800 0.2950 92,000 +0.02(+7.27%)
Sep 09, 2021 0.2750 0.2750 0.2750 0.2750 21,420 +0.00(+0.00%)
Sep 08, 2021 0.2850 0.2850 0.2750 0.2750 18,500 -0.01(-1.79%)
Sep 07, 2021 0.2800 0.2800 0.2750 0.2800 49,380 +0.01(+1.82%)
Sep 03, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Sep 02, 2021 0.2900 0.2900 0.2800 0.2900 43,200 +0.01(+1.75%)
Sep 01, 2021 0.2700 0.2950 0.2700 0.2850 113,830 +0.01(+3.64%)
Aug 31, 2021 0.2600 0.2750 0.2600 0.2750 65,500 +0.03(+10.00%)
Aug 30, 2021 0.2350 0.2500 0.2350 0.2500 51,400 +0.01(+2.04%)
Aug 27, 2021 0.2300 0.2450 0.2300 0.2450 29,782 +0.01(+6.52%)
Aug 26, 2021 0.2250 0.2300 0.2250 0.2300 85,400 +0.01(+2.22%)
Aug 25, 2021 0.2250 0.2250 0.2250 0.2250 4,500 +0.00(+0.00%)
Aug 24, 2021 0.2250 0.2300 0.2250 0.2250 51,505 +0.01(+2.27%)
Aug 23, 2021 0.2200 0.2200 0.2200 0.2200 34,500 +0.02(+10.00%)
Aug 20, 2021 0.2150 0.2150 0.2000 0.2000 8,500 -0.01(-4.76%)
Aug 19, 2021 0.2200 0.2200 0.2100 0.2100 32,500 -0.01(-4.55%)
Aug 18, 2021 0.2100 0.2200 0.2100 0.2200 32,000 +0.01(+4.76%)
Aug 17, 2021 0.2100 0.2100 0.2100 0.2100 1,300 -0.01(-2.33%)
Aug 16, 2021 0.2100 0.2150 0.2100 0.2150 5,000 -0.01(-2.27%)
Aug 13, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 11, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 10, 2021 0.2150 0.2150 0.2100 0.2100 7,037 +0.01(+2.44%)
Aug 09, 2021 0.2150 0.2200 0.2050 0.2050 53,750 -0.02(-6.82%)
Aug 06, 2021 0.2250 0.2250 0.2050 0.2200 12,800 +0.01(+4.76%)
Aug 05, 2021 0.2050 0.2100 0.2050 0.2100 8,795 +0.01(+5.00%)
Aug 04, 2021 0.2200 0.2300 0.2000 0.2000 144,056 -0.02(-11.11%)
Aug 03, 2021 0.2300 0.2300 0.2250 0.2250 4,530 -0.01(-6.25%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 29, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+2.22%)
Jul 28, 2021 0.2250 0.2250 0.2250 0.2250 1,472 -0.01(-2.17%)
Jul 27, 2021 0.2250 0.2300 0.2250 0.2300 15,000 +0.00(+0.00%)
Jul 26, 2021 0.2300 0.2400 0.2300 0.2300 30,150 -0.00(-2.13%)
Jul 23, 2021 0.2350 0.2350 0.2350 0.2350 8,500 -0.01(-2.08%)
Jul 21, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jul 20, 2021 0.2450 0.2450 0.2450 0.2450 2,400 -0.02(-7.55%)
Jul 19, 2021 0.2700 0.2700 0.2550 0.2650 17,250 +0.01(+3.92%)
Jul 16, 2021 0.2500 0.2550 0.2500 0.2550 41,278 +0.01(+2.00%)
Jul 15, 2021 0.2500 0.2800 0.2350 0.2500 235,145 -0.01(-1.96%)
Jul 08, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 07, 2021 0.2350 0.2550 0.2350 0.2550 56,695 +0.02(+8.51%)
Jul 06, 2021 0.2450 0.2500 0.2350 0.2350 18,923 +0.00(+0.00%)
Jul 05, 2021 0.2450 0.2500 0.2350 0.2350 17,297 +0.00(+0.00%)
Jul 02, 2021 0.2500 0.2500 0.2350 0.2350 41,520 -0.01(-2.08%)
Jun 30, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 29, 2021 0.2350 0.2400 0.2350 0.2400 21,300 +0.01(+4.35%)
Jun 28, 2021 0.2350 0.2400 0.2150 0.2300 45,660 -0.00(-2.13%)
Jun 25, 2021 0.2250 0.2350 0.2250 0.2350 37,400 +0.01(+4.44%)
Jun 24, 2021 0.2250 0.2250 0.2250 0.2250 675 -0.01(-4.26%)
Jun 23, 2021 0.2350 0.2350 0.2350 0.2350 637 +0.01(+4.44%)
Jun 22, 2021 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Jun 21, 2021 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jun 18, 2021 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-6.25%)
Jun 17, 2021 0.2200 0.2400 0.2200 0.2400 45,700 +0.01(+6.67%)
Jun 15, 2021 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Jun 14, 2021 0.2400 0.2400 0.2300 0.2400 8,615 +0.00(+0.00%)
Jun 11, 2021 0.2400 0.2400 0.2400 0.2400 750 +0.02(+9.09%)
Jun 10, 2021 0.2150 0.2300 0.2150 0.2200 15,665 -0.01(-4.35%)
Jun 09, 2021 0.2250 0.2300 0.2200 0.2300 33,269 -0.01(-4.17%)
Jun 08, 2021 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Jun 07, 2021 0.2500 0.2500 0.2400 0.2400 72,900 -0.01(-4.00%)
Jun 04, 2021 0.2200 0.2500 0.2100 0.2500 106,323 +0.02(+8.70%)
Jun 03, 2021 25.00 0.2600 0.2300 0.2300 17,668,800 -0.02(-8.00%)
Jun 02, 2021 0.2200 0.2500 0.2200 0.2500 168,190 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.