Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1100 0.1100 0.1100 0.1100 151,261 -0.01(-4.35%)
May 05, 2023 0.1100 0.1150 0.1100 0.1150 26,977 +0.01(+4.55%)
May 04, 2023 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
May 03, 2023 0.1100 0.1100 0.1100 0.1100 9,350 +0.00(+0.00%)
May 02, 2023 0.1100 0.1100 0.1100 0.1100 346,000 +0.00(+0.00%)
May 01, 2023 0.1150 0.1150 0.1100 0.1100 64,834 +0.00(+0.00%)
Apr 28, 2023 0.1100 0.1150 0.1100 0.1100 107,005 -0.01(-8.33%)
Apr 27, 2023 0.1100 0.1200 0.1100 0.1200 22,986 +0.00(+4.35%)
Apr 26, 2023 0.1150 0.1150 0.1150 0.1150 70,817 -0.00(-4.17%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 3,402 +0.00(+4.35%)
Apr 24, 2023 0.1200 0.1200 0.1150 0.1150 14,575 -0.00(-4.17%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 13,611 +0.00(+4.35%)
Apr 20, 2023 0.1150 0.1200 0.1150 0.1150 131,025 -0.00(-4.17%)
Apr 19, 2023 0.1200 0.1200 0.1200 0.1200 18,203 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1200 0.1150 0.1200 54,481 -0.01(-7.69%)
Apr 17, 2023 0.1200 0.1300 0.1200 0.1300 7,040 +0.01(+8.33%)
Apr 14, 2023 0.1300 0.1300 0.1150 0.1200 130,317 -0.01(-7.69%)
Apr 13, 2023 0.1300 0.1300 0.1300 0.1300 121,580 +0.00(+0.00%)
Apr 12, 2023 0.1350 0.1350 0.1300 0.1300 28,800 -0.01(-3.70%)
Apr 11, 2023 0.1400 0.1500 0.1350 0.1350 78,771 +0.00(+0.00%)
Apr 10, 2023 0.1350 0.1350 0.1350 0.1350 2,403 -0.01(-10.00%)
Apr 06, 2023 0.1500 0 +0.02(+15.38%)
Apr 05, 2023 0.1250 0.1300 0.1250 0.1300 7,160 +0.01(+8.33%)
Apr 04, 2023 0.1350 0.1350 0.1200 0.1200 537,069 -0.01(-7.69%)
Apr 03, 2023 0.1150 0.1300 0.1150 0.1300 15,407 +0.01(+8.33%)
Mar 28, 2023 0.1200 0 -0.01(-7.69%)
Mar 27, 2023 0.1350 0.1350 0.1300 0.1300 4,000 +0.00(+0.00%)
Mar 24, 2023 0.1250 0.1300 0.1250 0.1300 19,150 +0.01(+4.00%)
Mar 23, 2023 0.1300 0.1300 0.1100 0.1250 78,340 +0.00(+0.00%)
Mar 22, 2023 0.1250 0.1300 0.1250 0.1250 74,714 -0.01(-7.41%)
Mar 21, 2023 0.1300 0.1350 0.1300 0.1350 23,903 +0.01(+3.85%)
Mar 20, 2023 0.1350 0.1350 0.1300 0.1300 12,267 -0.01(-7.14%)
Mar 17, 2023 0.1300 0.1400 0.1300 0.1400 5,409 -0.00(-3.45%)
Mar 16, 2023 0.1350 0.1450 0.1300 0.1450 54,911 +0.01(+11.54%)
Mar 15, 2023 0.1400 0.1400 0.1300 0.1300 43,824 -0.02(-13.33%)
Mar 14, 2023 0.1500 0.1500 0.1400 0.1500 26,329 +0.00(+0.00%)
Mar 13, 2023 0.1500 0.1500 0.1500 0.1500 5,184 +0.00(+0.00%)
Mar 10, 2023 0.1550 0.1550 0.1500 0.1500 26,000 -0.01(-3.23%)
Mar 09, 2023 0.1550 0.1550 0.1550 0.1550 14,685 +0.01(+3.33%)
Mar 08, 2023 0.1550 0.1550 0.1500 0.1500 8,717 +0.00(+0.00%)
Mar 07, 2023 0.1550 0.1550 0.1500 0.1500 33,980 +0.00(+0.00%)
Mar 06, 2023 0.1500 0.1500 0.1500 0.1500 95,567 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Mar 02, 2023 0.1550 0.1550 0.1500 0.1500 37,586 -0.01(-3.23%)
Mar 01, 2023 0.1500 0.1550 0.1500 0.1550 355,085 +0.01(+6.90%)
Feb 27, 2023 0.1450 355 -0.01(-3.33%)
Feb 23, 2023 0.1500 0 +0.00(+0.00%)
Feb 21, 2023 0.1500 0 +0.01(+7.14%)
Feb 17, 2023 0.1400 0 -0.01(-6.67%)
Feb 16, 2023 0.1500 0.1500 0.1500 0.1500 1,700 +0.01(+3.45%)
Feb 15, 2023 0.1450 0.1450 0.1450 0.1450 943 +0.00(+3.57%)
Feb 14, 2023 0.1400 0.1400 0.1400 0.1400 557 -0.01(-6.67%)
Feb 13, 2023 0.1500 0.1500 0.1500 0.1500 2,859 +0.01(+3.45%)
Feb 10, 2023 0.1500 0.1500 0.1450 0.1450 17,943 -0.01(-3.33%)
Feb 08, 2023 0.1500 0 -0.02(-9.09%)
Feb 07, 2023 0.1750 0.1750 0.1650 0.1650 25,168 -0.01(-5.71%)
Feb 06, 2023 0.1750 0.1750 0.1650 0.1750 6,550 +0.01(+6.06%)
Feb 03, 2023 0.1700 0.1700 0.1650 0.1650 2,276 +0.00(+0.00%)
Feb 02, 2023 0.1800 0.1800 0.1650 0.1650 59,000 -0.01(-2.94%)
Feb 01, 2023 0.1800 0.1800 0.1700 0.1700 1,880 -0.01(-5.56%)
Jan 31, 2023 0.1650 0.1800 0.1650 0.1800 40,340 +0.00(+0.00%)
Jan 30, 2023 0.1800 0.1800 0.1800 0.1800 9,676 -0.01(-5.26%)
Jan 27, 2023 0.1700 0.1900 0.1700 0.1900 21,500 +0.02(+15.15%)
Jan 26, 2023 0.1950 0.1950 0.1650 0.1650 93,880 -0.02(-13.16%)
Jan 25, 2023 0.1900 0.1900 0.1900 0.1900 3,080 +0.01(+2.70%)
Jan 24, 2023 0.2000 0.2000 0.1850 0.1850 119,956 -0.01(-2.63%)
Jan 23, 2023 0.1700 0.2100 0.1700 0.1900 121,466 +0.02(+11.76%)
Jan 20, 2023 0.1550 0.1800 0.1550 0.1700 170,209 +0.01(+6.25%)
Jan 19, 2023 0.1500 0.2300 0.1500 0.1600 414,662 +0.03(+23.08%)
Jan 18, 2023 0.1350 0.1400 0.1250 0.1300 53,075 -0.01(-3.70%)
Jan 17, 2023 0.1400 0.1400 0.1200 0.1350 3,750 +0.00(+0.00%)
Jan 16, 2023 0.1400 0.1400 0.1350 0.1350 86,735 -0.01(-3.57%)
Jan 13, 2023 0.1400 0.1400 0.1400 0.1400 5,033 +0.01(+7.69%)
Jan 12, 2023 0.1200 0.1400 0.1200 0.1300 58,617 +0.01(+4.00%)
Jan 11, 2023 0.1350 0.1350 0.1250 0.1250 2,582 -0.01(-7.41%)
Jan 10, 2023 0.1350 0.1350 0.1350 0.1350 19,907 +0.01(+3.85%)
Jan 09, 2023 0.1200 0.1400 0.1200 0.1300 90,344 +0.02(+18.18%)
Jan 05, 2023 0.1100 151 -0.01(-8.33%)
Jan 04, 2023 0.1050 0.1200 0.1050 0.1200 8,201 +0.01(+14.29%)
Jan 03, 2023 0.1050 0.1050 0.1050 0.1050 4,149 +0.00(+0.00%)
Dec 30, 2022 0.1050 0 +0.00(+0.00%)
Dec 28, 2022 0.1050 0 -0.01(-4.55%)
Dec 23, 2022 0.1100 0 +0.00(+0.00%)
Dec 22, 2022 0.1200 0.1200 0.1100 0.1100 96,000 +0.00(+0.00%)
Dec 21, 2022 0.1100 0.1100 0.1100 0.1100 15,251 +0.00(+0.00%)
Dec 20, 2022 0.1100 0.1100 0.1100 0.1100 16,600 +0.00(+0.00%)
Dec 19, 2022 0.1000 0.1200 0.1000 0.1100 158,067 +0.00(+0.00%)
Dec 16, 2022 0.1200 0.1200 0.1050 0.1100 43,624 -0.01(-8.33%)
Dec 15, 2022 0.1200 0.1200 0.1200 0.1200 39,560 +0.00(+4.35%)
Dec 13, 2022 0.1150 100 -0.00(-4.17%)
Dec 12, 2022 0.1100 0.1200 0.1100 0.1200 26,565 +0.01(+9.09%)
Dec 09, 2022 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
Dec 08, 2022 0.1100 0.1150 0.1100 0.1150 17,649 +0.01(+4.55%)
Dec 07, 2022 0.1100 0.1100 0.1100 0.1100 5,394 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1100 0.1100 1,030 +0.00(+0.00%)
Dec 05, 2022 0.1100 0.1100 0.1100 0.1100 22,337 +0.01(+4.76%)
Dec 02, 2022 0.1050 0.1050 0.1000 0.1050 54,556 +0.00(+0.00%)
Dec 01, 2022 0.1100 0.1100 0.1050 0.1050 8,060 -0.01(-4.55%)
Nov 30, 2022 0.1100 0.1100 0.1100 0.1100 15,501 +0.01(+10.00%)
Nov 29, 2022 0.1100 0.1100 0.1000 0.1000 73,729 -0.00(-4.76%)
Nov 28, 2022 0.1050 0.1050 0.1050 0.1050 7,753 +0.00(+5.00%)
Nov 25, 2022 0.1100 0.1100 0.1000 0.1000 20,400 -0.01(-9.09%)
Nov 24, 2022 0.1000 0.1100 0.1000 0.1100 6,901 +0.01(+4.76%)
Nov 23, 2022 0.1000 0.1050 0.1000 0.1050 12,148 +0.00(+5.00%)
Nov 22, 2022 0.1100 0.1100 0.1000 0.1000 12,365 -0.01(-9.09%)
Nov 18, 2022 0.1100 210 +0.01(+10.00%)
Nov 17, 2022 0.1000 0.1000 0.1000 0.1000 115,477 +0.00(+0.00%)
Nov 15, 2022 0.1000 45 +0.00(+0.00%)
Nov 14, 2022 0.1000 0.1100 0.1000 0.1000 328,188 +0.00(+0.00%)
Nov 11, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 10, 2022 0.1000 0.1050 0.1000 0.1000 3,800 +0.00(+0.00%)
Nov 09, 2022 0.1050 0.1050 0.1000 0.1000 61,747 -0.00(-4.76%)
Nov 08, 2022 0.1050 0.1050 0.1050 0.1050 98,436 +0.00(+0.00%)
Nov 07, 2022 0.1100 0.1300 0.1050 0.1050 111,821 +0.00(+5.00%)
Nov 04, 2022 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Nov 03, 2022 0.1000 0.1000 0.1000 0.1000 13,448 -0.00(-4.76%)
Nov 02, 2022 0.1050 0.1050 0.1050 0.1050 1,009 +0.00(+0.00%)
Nov 01, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Oct 27, 2022 0.1000 45 -0.01(-9.09%)
Oct 26, 2022 0.1050 0.1100 0.1050 0.1100 2,673 -0.01(-8.33%)
Oct 24, 2022 0.1200 38 -0.01(-7.69%)
Oct 21, 2022 0.1300 0.1300 0.1300 0.1300 14,783 -0.01(-7.14%)
Oct 20, 2022 0.1400 0.1400 0.1400 0.1400 13,843 +0.00(+0.00%)
Oct 19, 2022 0.1350 0.1400 0.1350 0.1400 16,125 +0.01(+3.70%)
Oct 18, 2022 0.1350 0.1350 0.1250 0.1350 6,335 +0.01(+8.00%)
Oct 17, 2022 0.1350 0.1350 0.1250 0.1250 10,637 +0.01(+4.17%)
Oct 14, 2022 0.1100 0.1200 0.1100 0.1200 118,424 +0.02(+20.00%)
Oct 13, 2022 0.1100 0.1100 0.1000 0.1000 101,000 -0.01(-9.09%)
Oct 12, 2022 0.1050 0.1100 0.1050 0.1100 2,000 +0.01(+10.00%)
Oct 11, 2022 0.1100 0.1100 0.1000 0.1000 324,025 -0.00(-4.76%)
Oct 07, 2022 0.1050 0 +0.00(+0.00%)
Oct 06, 2022 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Oct 04, 2022 0.1050 0 +0.00(+5.00%)
Oct 03, 2022 0.0900 0.1000 0.0900 0.1000 72,510 +0.01(+11.11%)
Sep 30, 2022 0.0900 0.0900 0.0900 0.0900 46,500 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0900 0.0900 94,000 +0.00(+0.00%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 42,252 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 6,075 +0.00(+0.00%)
Sep 26, 2022 0.0900 0.1000 0.0900 0.0900 57,074 +0.00(+0.00%)
Sep 23, 2022 0.0950 0.0950 0.0900 0.0900 105,503 -0.01(-5.26%)
Sep 22, 2022 0.0950 0.0950 0.0950 0.0950 72,700 +0.00(+0.00%)
Sep 21, 2022 0.0950 0.0950 0.0950 0.0950 11,850 +0.00(+0.00%)
Sep 20, 2022 0.1000 0.1100 0.0950 0.0950 50,771 -0.01(-5.00%)
Sep 19, 2022 0.1000 0.1100 0.0950 0.1000 96,813 +0.00(+0.00%)
Sep 16, 2022 0.1150 0.1150 0.1000 0.1000 248,733 -0.02(-16.67%)
Sep 15, 2022 0.1000 0.1200 0.1000 0.1200 508,631 +0.03(+33.33%)
Sep 14, 2022 0.0850 0.0900 0.0850 0.0900 276,422 +0.01(+12.50%)
Sep 13, 2022 0.0850 0.0850 0.0800 0.0800 24,878 -0.01(-5.88%)
Sep 12, 2022 0.0850 0.0850 0.0850 0.0850 8,645 +0.00(+0.00%)
Sep 09, 2022 0.0950 0.0950 0.0850 0.0850 30,055 -0.00(-5.56%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 302,337 +0.00(+0.00%)
Sep 07, 2022 0.0900 0.0900 0.0900 0.0900 3,052 -0.01(-5.26%)
Sep 06, 2022 0.0950 0.0950 0.0950 0.0950 15,455 -0.01(-5.00%)
Sep 02, 2022 0.1000 0 +0.01(+11.11%)
Sep 01, 2022 0.0900 0.0900 0.0900 0.0900 63,013 -0.01(-5.26%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Aug 30, 2022 0.0950 0.0950 0.0950 0.0950 4,700 +0.00(+0.00%)
Aug 29, 2022 0.0850 0.0950 0.0850 0.0950 52,253 +0.01(+11.76%)
Aug 26, 2022 0.0850 0.0900 0.0850 0.0850 131,706 -0.00(-5.56%)
Aug 25, 2022 0.0850 0.0900 0.0850 0.0900 43,526 +0.00(+5.88%)
Aug 24, 2022 0.0900 0.0900 0.0850 0.0850 101,400 +0.00(+0.00%)
Aug 23, 2022 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0850 0.0850 95,555 -0.00(-5.56%)
Aug 19, 2022 0.0900 0.0900 0.0850 0.0900 98,614 -0.01(-5.26%)
Aug 18, 2022 0.1050 0.1050 0.0950 0.0950 12,761 -0.01(-9.52%)
Aug 17, 2022 0.0950 0.1050 0.0950 0.1050 40,080 +0.00(+5.00%)
Aug 16, 2022 0.0950 0.1000 0.0900 0.1000 165,257 +0.00(+0.00%)
Aug 15, 2022 0.1000 0.1000 0.1000 0.1000 1,215 +0.01(+5.26%)
Aug 12, 2022 0.0900 0.0950 0.0900 0.0950 19,188 +0.00(+0.00%)
Aug 11, 2022 0.0950 0.1000 0.0900 0.0950 75,810 +0.01(+11.76%)
Aug 10, 2022 0.0850 0.0900 0.0850 0.0850 85,100 +0.00(+0.00%)
Aug 09, 2022 0.0850 0.0850 0.0850 0.0850 200,000 +0.00(+0.00%)
Aug 08, 2022 0.0850 0.0850 0.0850 0.0850 99,325 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.0900 0.0800 0.0850 190,010 +0.00(+0.00%)
Aug 04, 2022 0.0850 0.0900 0.0800 0.0850 255,013 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0850 0.0800 0.0850 356,940 -0.00(-5.56%)
Aug 02, 2022 0.0800 0.0900 0.0800 0.0900 96,960 +0.00(+5.88%)
Jul 29, 2022 0.0850 0 +0.01(+6.25%)
Jul 28, 2022 0.0850 0.0850 0.0800 0.0800 62,169 +0.00(+0.00%)
Jul 27, 2022 0.0800 0.0800 0.0800 0.0800 3,250 +0.00(+0.00%)
Jul 25, 2022 0.0800 850 -0.01(-5.88%)
Jul 22, 2022 0.0800 0.0850 0.0800 0.0850 10,090 +0.01(+6.25%)
Jul 21, 2022 0.0850 0.0850 0.0800 0.0800 154,400 -0.01(-5.88%)
Jul 20, 2022 0.1000 0.1000 0.0850 0.0850 3,753 -0.00(-5.56%)
Jul 19, 2022 0.0850 0.0900 0.0850 0.0900 58,600 +0.00(+0.00%)
Jul 18, 2022 0.0800 0.0900 0.0800 0.0900 93,364 +0.00(+5.88%)
Jul 15, 2022 0.0850 0.0850 0.0850 0.0850 1,828 +0.01(+6.25%)
Jul 14, 2022 0.0950 0.0950 0.0800 0.0800 239,906 -0.01(-15.79%)
Jul 13, 2022 0.1000 0.1000 0.0950 0.0950 11,931 -0.01(-5.00%)
Jul 12, 2022 0.0950 0.1000 0.0950 0.1000 72,500 +0.00(+0.00%)
Jul 11, 2022 0.0950 0.1000 0.0950 0.1000 116,652 +0.00(+0.00%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 67,905 +0.00(+0.00%)
Jul 07, 2022 0.1050 0.1050 0.1000 0.1000 48,007 +0.00(+0.00%)
Jul 05, 2022 0.1000 400 +0.01(+5.26%)
Jul 04, 2022 0.0950 0.0950 0.0950 0.0950 47,037 +0.00(+0.00%)
Jun 30, 2022 0.0950 0 -0.02(-17.39%)
Jun 29, 2022 0.1000 0.1150 0.1000 0.1150 60,500 +0.02(+21.05%)
Jun 28, 2022 0.1000 0.1000 0.0950 0.0950 127,777 -0.01(-5.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 116,050 -0.00(-4.76%)
Jun 24, 2022 0.1000 0.1050 0.1000 0.1050 176,960 +0.00(+5.00%)
Jun 23, 2022 0.1100 0.1100 0.1000 0.1000 14,856 -0.00(-4.76%)
Jun 22, 2022 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Jun 21, 2022 0.1200 0.1200 0.1100 0.1100 24,500 +0.01(+4.76%)
Jun 20, 2022 0.1100 0.1150 0.1050 0.1050 29,689 +0.00(+5.00%)
Jun 17, 2022 0.1050 0.1050 0.1000 0.1000 173,850 +0.01(+5.26%)
Jun 16, 2022 0.1250 0.1250 0.0950 0.0950 479,966 -0.03(-24.00%)
Jun 15, 2022 0.1250 0.1300 0.1250 0.1250 171,450 +0.00(+0.00%)
Jun 14, 2022 0.1200 0.1250 0.1150 0.1250 175,657 +0.01(+4.17%)
Jun 13, 2022 0.1300 0.1300 0.1200 0.1200 117,503 -0.01(-7.69%)
Jun 10, 2022 0.1400 0.1400 0.1300 0.1300 64,304 -0.01(-7.14%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 65,000 -0.01(-6.67%)
Jun 08, 2022 0.1500 0.1500 0.1400 0.1500 29,460 +0.01(+7.14%)
Jun 07, 2022 0.1400 0.1500 0.1400 0.1400 108,815 +0.00(+0.00%)
Jun 06, 2022 0.1450 0.1500 0.1400 0.1400 322,205 +0.00(+0.00%)
Jun 03, 2022 0.1450 0.1450 0.1400 0.1400 81,700 -0.00(-3.45%)
Jun 02, 2022 0.1450 0.1500 0.1450 0.1450 80,032 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.