Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7500 -0.0100 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.7600 0.7600 0.7300 0.7500 33,207 -0.01(-1.32%)
May 21, 2024 0.7400 0.7700 0.7400 0.7600 130,607 +0.02(+2.70%)
May 17, 2024 0.7400 0 +0.04(+5.71%)
May 16, 2024 0.7000 0.7000 0.7000 0.7000 7,040 +0.01(+1.45%)
May 15, 2024 0.7000 0.7000 0.6900 0.6900 92,455 -0.01(-1.43%)
May 14, 2024 0.7000 0.7000 0.7000 0.7000 128,500 +0.00(+0.00%)
May 13, 2024 0.6800 0.7000 0.6800 0.7000 24,000 +0.00(+0.00%)
May 10, 2024 0.7100 0.7100 0.6900 0.7000 9,500 +0.01(+1.45%)
May 09, 2024 0.6900 0.7000 0.6900 0.6900 9,550 -0.01(-1.43%)
May 08, 2024 0.6900 0.7000 0.6900 0.7000 31,500 +0.01(+1.45%)
May 07, 2024 0.7000 0.7000 0.6800 0.6900 139,083 +0.01(+1.47%)
May 06, 2024 0.5900 0.7000 0.5900 0.6800 384,625 +0.09(+15.25%)
May 03, 2024 0.5800 0.5900 0.5800 0.5900 34,500 -0.01(-1.67%)
May 02, 2024 0.6000 0.6000 0.5700 0.6000 24,550 +0.00(+0.00%)
May 01, 2024 0.5900 0.6000 0.5900 0.6000 8,068 +0.00(+0.00%)
Apr 30, 2024 0.5800 0.6000 0.5700 0.6000 143,804 +0.01(+1.69%)
Apr 29, 2024 0.6000 0.6000 0.5900 0.5900 15,279 -0.01(-1.67%)
Apr 26, 2024 0.6000 0.6000 0.6000 0.6000 3,100 +0.02(+3.45%)
Apr 25, 2024 0.5700 0.5800 0.5700 0.5800 2,000 +0.00(+0.00%)
Apr 24, 2024 0.5700 0.5800 0.5400 0.5800 30,919 -0.02(-3.33%)
Apr 23, 2024 0.5700 0.6000 0.5700 0.6000 23,656 +0.00(+0.00%)
Apr 22, 2024 0.5800 0.6000 0.5800 0.6000 14,535 +0.00(+0.00%)
Apr 19, 2024 0.6100 0.6100 0.6000 0.6000 20,525 -0.02(-3.23%)
Apr 18, 2024 0.6000 0.6500 0.6000 0.6200 67,933 +0.02(+3.33%)
Apr 17, 2024 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Apr 16, 2024 0.6000 0.6000 0.6000 0.6000 2,051 +0.00(+0.00%)
Apr 15, 2024 0.6100 0.6100 0.6000 0.6000 38,000 +0.00(+0.00%)
Apr 12, 2024 0.6000 0.6100 0.6000 0.6000 77,712 -0.03(-4.76%)
Apr 11, 2024 0.6500 0.6500 0.6000 0.6300 55,000 -0.02(-3.08%)
Apr 10, 2024 0.6300 0.6500 0.6300 0.6500 35,526 -0.01(-1.52%)
Apr 09, 2024 0.6500 0.6600 0.6500 0.6600 12,585 +0.02(+3.13%)
Apr 08, 2024 0.6400 0.6400 0.6300 0.6400 19,500 +0.04(+6.67%)
Apr 05, 2024 0.6000 0.6300 0.6000 0.6000 13,725 +0.00(+0.00%)
Apr 04, 2024 0.6100 0.6100 0.6000 0.6000 101,000 +0.01(+1.69%)
Apr 03, 2024 0.6100 0.6300 0.5900 0.5900 96,550 -0.04(-6.35%)
Apr 02, 2024 0.6300 0.6300 0.6300 0.6300 2,600 +0.01(+1.61%)
Apr 01, 2024 0.6300 0.6300 0.6200 0.6200 4,751 -0.04(-6.06%)
Mar 28, 2024 0.6600 0 +0.04(+6.45%)
Mar 27, 2024 0.6200 0.6200 0.6200 0.6200 4,065 -0.06(-8.82%)
Mar 26, 2024 0.6800 0.6800 0.6800 0.6800 3,070 +0.00(+0.00%)
Mar 25, 2024 0.6500 0.6800 0.6500 0.6800 2,300 +0.03(+4.62%)
Mar 22, 2024 0.6500 0.6500 0.6300 0.6500 20,352 -0.02(-2.99%)
Mar 20, 2024 0.6700 0 +0.04(+6.35%)
Mar 19, 2024 0.6400 0.6400 0.6200 0.6300 12,000 -0.03(-4.55%)
Mar 18, 2024 0.6500 0.6600 0.6500 0.6600 18,763 +0.01(+1.54%)
Mar 15, 2024 0.6400 0.6500 0.6100 0.6500 30,000 +0.00(+0.00%)
Mar 14, 2024 0.6500 0.6500 0.6500 0.6500 10,500 +0.01(+1.56%)
Mar 13, 2024 0.6400 0.6500 0.6200 0.6400 21,957 -0.01(-1.54%)
Mar 12, 2024 0.6700 0.6700 0.6300 0.6500 19,601 +0.00(+0.00%)
Mar 11, 2024 0.6500 0.6500 0.6400 0.6500 25,500 -0.01(-1.52%)
Mar 08, 2024 0.6800 0.6800 0.6500 0.6600 18,050 -0.01(-1.49%)
Mar 07, 2024 0.6500 0.6700 0.6500 0.6700 6,800 +0.02(+3.08%)
Mar 06, 2024 0.6800 0.6800 0.6500 0.6500 4,000 -0.03(-4.41%)
Mar 05, 2024 0.7000 0.7000 0.6800 0.6800 10,701 -0.02(-2.86%)
Mar 04, 2024 0.7400 0.7400 0.6700 0.7000 16,630 -0.04(-5.41%)
Mar 01, 2024 0.6900 0.7400 0.6800 0.7400 73,531 +0.07(+10.45%)
Feb 29, 2024 0.6800 0.6900 0.6700 0.6700 38,575 +0.01(+1.52%)
Feb 28, 2024 0.6400 0.6700 0.6300 0.6600 24,150 +0.03(+4.76%)
Feb 27, 2024 0.6300 0.6300 0.6000 0.6300 9,000 +0.01(+1.61%)
Feb 26, 2024 0.6200 0.6500 0.6000 0.6200 8,500 +0.01(+1.64%)
Feb 23, 2024 0.5600 0.6400 0.5600 0.6100 41,904 +0.05(+8.93%)
Feb 22, 2024 0.5500 0.5800 0.5400 0.5600 16,850 +0.02(+3.70%)
Feb 21, 2024 0.5400 0.5400 0.5300 0.5400 27,000 +0.02(+3.85%)
Feb 20, 2024 0.5600 0.5700 0.5200 0.5200 100,340 -0.04(-7.14%)
Feb 16, 2024 0.5600 0 +0.01(+1.82%)
Feb 15, 2024 0.5600 0.5600 0.5500 0.5500 5,000 +0.00(+0.00%)
Feb 14, 2024 0.5300 0.5800 0.5300 0.5500 133,649 -0.04(-6.78%)
Feb 13, 2024 0.5800 0.5900 0.5700 0.5900 77,950 -0.02(-3.28%)
Feb 12, 2024 0.6200 0.6300 0.6000 0.6100 112,358 -0.03(-4.69%)
Feb 09, 2024 0.6700 0.6700 0.6300 0.6400 52,950 -0.02(-3.03%)
Feb 08, 2024 0.6500 0.6900 0.6500 0.6600 38,800 -0.02(-2.94%)
Feb 07, 2024 0.7000 0.7000 0.6700 0.6800 76,657 -0.02(-2.86%)
Feb 06, 2024 0.7000 0.7000 0.7000 0.7000 11,453 +0.00(+0.00%)
Feb 05, 2024 0.7200 0.7200 0.7000 0.7000 16,402 -0.01(-1.41%)
Feb 02, 2024 0.7500 0.7500 0.7100 0.7100 5,100 -0.02(-2.74%)
Feb 01, 2024 0.7100 0.7300 0.7000 0.7300 11,237 +0.00(+0.00%)
Jan 31, 2024 0.7400 0.7400 0.7300 0.7300 3,000 +0.01(+1.39%)
Jan 30, 2024 0.7400 0.7700 0.7000 0.7200 104,136 -0.02(-2.70%)
Jan 29, 2024 0.7500 0.7600 0.7400 0.7400 12,000 -0.01(-1.33%)
Jan 26, 2024 0.7500 0.7500 0.7400 0.7500 13,140 +0.00(+0.00%)
Jan 25, 2024 0.7500 0.7500 0.7500 0.7500 22,160 +0.00(+0.00%)
Jan 24, 2024 0.7900 0.7900 0.7500 0.7500 7,001 +0.00(+0.00%)
Jan 23, 2024 0.7600 0.7600 0.7500 0.7500 21,433 -0.01(-1.32%)
Jan 22, 2024 0.7800 0.7800 0.7600 0.7600 51,470 +0.00(+0.00%)
Jan 19, 2024 0.7700 0.7800 0.7600 0.7600 7,000 +0.00(+0.00%)
Jan 18, 2024 0.7700 0.7700 0.7500 0.7600 102,000 -0.02(-2.56%)
Jan 17, 2024 0.7600 0.7800 0.7600 0.7800 29,773 +0.00(+0.00%)
Jan 16, 2024 0.7700 0.7800 0.7600 0.7800 25,726 -0.01(-1.27%)
Jan 15, 2024 0.7900 0.8100 0.7600 0.7900 38,364 -0.01(-1.25%)
Jan 12, 2024 0.8000 0.8000 0.8000 0.8000 4,500 +0.00(+0.00%)
Jan 11, 2024 0.8000 0.8000 0.8000 0.8000 5,075 +0.00(+0.00%)
Jan 10, 2024 0.8200 0.8200 0.8000 0.8000 35,265 -0.01(-1.23%)
Jan 09, 2024 0.8200 0.8200 0.8100 0.8100 15,900 -0.01(-1.22%)
Jan 08, 2024 0.8200 0.8200 0.8100 0.8200 11,070 -0.01(-1.20%)
Jan 05, 2024 0.8700 0.8800 0.8300 0.8300 39,300 -0.02(-2.35%)
Jan 04, 2024 0.8300 0.8500 0.8300 0.8500 2,080 -0.01(-1.16%)
Jan 03, 2024 0.8600 0.8600 0.8600 0.8600 738 +0.01(+1.18%)
Jan 02, 2024 0.8500 0.8500 0.8500 0.8500 9,500 +0.00(+0.00%)
Dec 29, 2023 0.8500 0 +0.01(+1.19%)
Dec 28, 2023 0.8600 0.8600 0.8300 0.8400 65,650 +0.00(+0.00%)
Dec 27, 2023 0.8600 0.8700 0.8300 0.8400 84,621 -0.01(-1.18%)
Dec 22, 2023 0.8500 0 -0.01(-1.16%)
Dec 21, 2023 0.8600 0.8600 0.8500 0.8600 76,725 +0.02(+2.38%)
Dec 20, 2023 0.8300 0.8600 0.8300 0.8400 96,525 +0.00(+0.00%)
Dec 19, 2023 0.8200 0.8400 0.8200 0.8400 26,690 +0.01(+1.20%)
Dec 18, 2023 0.8500 0.8500 0.8300 0.8300 39,104 -0.02(-2.35%)
Dec 15, 2023 0.8800 0.8800 0.8500 0.8500 27,601 -0.03(-3.41%)
Dec 14, 2023 0.9000 0.9000 0.8800 0.8800 40,400 +0.01(+1.15%)
Dec 13, 2023 0.8700 0.8700 0.8700 0.8700 5,145 +0.00(+0.00%)
Dec 12, 2023 0.8800 0.8800 0.8700 0.8700 19,840 -0.04(-4.40%)
Dec 11, 2023 0.9300 0.9300 0.9000 0.9100 3,591 +0.01(+1.11%)
Dec 08, 2023 0.9300 0.9300 0.8700 0.9000 28,000 -0.02(-2.17%)
Dec 07, 2023 0.9200 0.9200 0.9200 0.9200 3,100 +0.00(+0.00%)
Dec 06, 2023 0.9200 0.9400 0.9200 0.9200 5,505 +0.00(+0.00%)
Dec 05, 2023 0.9100 0.9900 0.9100 0.9200 17,396 -0.04(-4.17%)
Dec 04, 2023 0.9200 0.9600 0.9100 0.9600 12,001 +0.05(+5.49%)
Dec 01, 2023 0.9100 0.9100 0.9100 0.9100 595 -0.01(-1.09%)
Nov 30, 2023 0.9200 0.9200 0.9200 0.9200 1,600 -0.01(-1.08%)
Nov 29, 2023 0.9400 0.9400 0.9300 0.9300 13,826 -0.02(-2.11%)
Nov 28, 2023 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Nov 27, 2023 0.9100 0.9500 0.9100 0.9500 34,600 +0.04(+4.40%)
Nov 24, 2023 0.9100 0.9100 0.9100 0.9100 500 +0.01(+1.11%)
Nov 22, 2023 0.9000 0 +0.01(+1.12%)
Nov 21, 2023 0.8600 0.8900 0.8600 0.8900 43,800 +0.02(+2.30%)
Nov 20, 2023 0.8200 0.8800 0.8200 0.8700 20,568 +0.03(+3.57%)
Nov 17, 2023 0.8200 0.8400 0.8200 0.8400 2,205 +0.01(+1.20%)
Nov 16, 2023 0.8400 0.8400 0.8300 0.8300 4,012 -0.02(-2.35%)
Nov 15, 2023 0.8300 0.8500 0.8300 0.8500 5,500 +0.01(+1.19%)
Nov 14, 2023 0.8500 0.8600 0.8400 0.8400 18,500 +0.02(+2.44%)
Nov 13, 2023 0.8300 0.8300 0.8200 0.8200 3,500 -0.02(-2.38%)
Nov 10, 2023 0.8400 0.8400 0.8400 0.8400 7,502 -0.01(-1.18%)
Nov 09, 2023 0.8500 0.8700 0.8500 0.8500 8,006 +0.00(+0.00%)
Nov 08, 2023 0.8400 0.8800 0.8100 0.8500 253,880 +0.04(+4.94%)
Nov 07, 2023 0.8300 0.8500 0.8100 0.8100 15,350 -0.02(-2.41%)
Nov 06, 2023 0.9000 0.9000 0.8300 0.8300 87,900 -0.08(-8.79%)
Nov 03, 2023 0.9000 0.9100 0.8500 0.9100 29,956 +0.00(+0.00%)
Nov 02, 2023 0.9300 0.9300 0.9100 0.9100 13,000 +0.01(+0.55%)
Nov 01, 2023 0.8800 0.9200 0.8800 0.9050 18,670 +0.06(+6.47%)
Oct 31, 2023 0.8200 0.8500 0.8200 0.8500 33,526 +0.04(+4.94%)
Oct 30, 2023 0.8200 0.8300 0.8100 0.8100 55,750 -0.04(-4.71%)
Oct 27, 2023 0.8600 0.8600 0.8500 0.8500 13,000 -0.03(-3.41%)
Oct 26, 2023 0.8600 0.8900 0.8600 0.8800 7,300 -0.02(-2.22%)
Oct 25, 2023 0.9300 0.9300 0.8600 0.9000 14,400 -0.01(-1.10%)
Oct 24, 2023 0.9000 0.9100 0.8600 0.9100 5,500 +0.03(+3.41%)
Oct 23, 2023 0.8900 0.9000 0.8800 0.8800 7,134 -0.02(-2.22%)
Oct 20, 2023 0.9000 0.9000 0.8700 0.9000 93,000 +0.00(+0.00%)
Oct 19, 2023 0.9100 0.9100 0.9000 0.9000 24,000 -0.01(-1.10%)
Oct 18, 2023 0.9100 0.9100 0.9100 0.9100 2,000 -0.01(-1.09%)
Oct 17, 2023 0.9200 0.9200 0.9200 0.9200 1,500 +0.00(+0.00%)
Oct 16, 2023 0.9200 0.9200 0.9200 0.9200 12,000 -0.02(-2.13%)
Oct 12, 2023 0.9400 300 -0.03(-3.09%)
Oct 11, 2023 0.9700 0.9700 0.9700 0.9700 4,500 +0.04(+4.30%)
Oct 10, 2023 0.9100 0.9500 0.9100 0.9300 64,519 -0.01(-1.06%)
Oct 06, 2023 0.9400 0 -0.01(-1.05%)
Oct 05, 2023 0.9200 0.9500 0.9200 0.9500 10,105 +0.03(+3.26%)
Oct 04, 2023 0.9200 0.9200 0.9200 0.9200 700 -0.02(-2.13%)
Oct 03, 2023 0.9400 0.9400 0.9200 0.9400 11,000 -0.01(-1.05%)
Oct 02, 2023 0.9300 0.9500 0.9200 0.9500 45,504 +0.03(+3.26%)
Sep 29, 2023 0.9200 0.9200 0.9200 0.9200 38,127 +0.01(+1.10%)
Sep 28, 2023 0.9100 0.9400 0.9100 0.9100 162,169 -0.04(-4.21%)
Sep 27, 2023 0.9600 0.9600 0.9000 0.9500 151,192 -0.04(-4.04%)
Sep 26, 2023 1.010 1.010 0.9900 0.9900 51,612 -0.02(-1.98%)
Sep 25, 2023 1.030 1.030 1.010 1.010 31,622 -0.04(-3.81%)
Sep 22, 2023 1.060 1.060 1.050 1.050 2,928 +0.04(+3.96%)
Sep 21, 2023 1.070 1.100 1.010 1.010 71,707 -0.09(-8.18%)
Sep 20, 2023 1.110 1.110 1.090 1.100 31,165 -0.01(-0.90%)
Sep 19, 2023 1.130 1.140 1.110 1.110 25,015 -0.01(-0.89%)
Sep 18, 2023 1.220 1.220 1.120 1.120 1,400 -0.04(-3.45%)
Sep 15, 2023 1.120 1.160 1.120 1.160 28,906 +0.04(+3.57%)
Sep 14, 2023 1.120 1.120 1.110 1.120 6,799 +0.01(+0.90%)
Sep 13, 2023 1.110 1.110 1.110 1.110 69,100 -0.01(-0.89%)
Sep 12, 2023 1.120 1.120 1.110 1.120 14,900 +0.00(+0.00%)
Sep 11, 2023 1.130 1.130 1.100 1.120 43,055 -0.01(-0.88%)
Sep 08, 2023 1.150 1.150 1.120 1.130 24,324 -0.03(-2.59%)
Sep 07, 2023 1.130 1.170 1.130 1.160 31,582 +0.02(+1.75%)
Sep 06, 2023 1.130 1.140 1.130 1.140 4,100 +0.00(+0.00%)
Sep 05, 2023 1.150 1.150 1.140 1.140 50,470 -0.03(-2.56%)
Sep 01, 2023 1.170 0 +0.00(+0.00%)
Aug 31, 2023 1.170 1.170 1.120 1.170 23,850 +0.00(+0.00%)
Aug 30, 2023 1.170 1.180 1.160 1.170 3,841 +0.00(+0.00%)
Aug 29, 2023 1.150 1.170 1.150 1.170 4,000 +0.01(+0.86%)
Aug 28, 2023 1.170 1.200 1.160 1.160 47,076 -0.02(-1.69%)
Aug 25, 2023 1.160 1.190 1.150 1.180 23,892 -0.01(-0.84%)
Aug 24, 2023 1.200 1.230 1.190 1.190 39,212 -0.01(-0.83%)
Aug 23, 2023 1.210 1.210 1.200 1.200 16,200 +0.00(+0.00%)
Aug 22, 2023 1.200 1.200 1.200 1.200 50,800 -0.01(-0.83%)
Aug 21, 2023 1.220 1.230 1.160 1.210 227,100 +0.01(+0.83%)
Aug 18, 2023 1.220 1.220 1.200 1.200 9,900 -0.01(-0.83%)
Aug 17, 2023 1.180 1.210 1.170 1.210 9,150 +0.04(+3.42%)
Aug 16, 2023 1.170 1.190 1.130 1.170 42,320 +0.02(+1.74%)
Aug 15, 2023 1.170 1.170 1.150 1.150 19,700 +0.02(+1.77%)
Aug 14, 2023 1.150 1.170 1.110 1.130 45,000 -0.03(-2.59%)
Aug 11, 2023 1.170 1.170 1.160 1.160 14,100 +0.01(+0.87%)
Aug 10, 2023 1.200 1.200 1.150 1.150 5,402 -0.02(-1.71%)
Aug 09, 2023 1.160 1.210 1.160 1.170 22,366 -0.03(-2.50%)
Aug 08, 2023 1.160 1.230 1.160 1.200 93,800 +0.04(+3.45%)
Aug 04, 2023 1.160 0 -0.01(-0.85%)
Aug 03, 2023 1.170 1.170 1.170 1.170 5,800 +0.01(+0.86%)
Aug 02, 2023 1.190 1.190 1.160 1.160 6,200 -0.03(-2.52%)
Aug 01, 2023 1.190 1.200 1.190 1.190 12,835 +0.00(+0.00%)
Jul 31, 2023 1.180 1.210 1.180 1.190 500 +0.01(+0.85%)
Jul 28, 2023 1.180 1.180 1.180 1.180 125 -0.01(-0.84%)
Jul 27, 2023 1.220 1.220 1.180 1.190 1,905 -0.01(-0.83%)
Jul 26, 2023 1.180 1.200 1.180 1.200 16,026 +0.02(+1.69%)
Jul 25, 2023 1.210 1.220 1.180 1.180 19,300 -0.03(-2.48%)
Jul 24, 2023 1.210 1.220 1.200 1.210 4,700 -0.02(-1.63%)
Jul 21, 2023 1.230 1.230 1.230 1.230 4,617 -0.01(-0.81%)
Jul 20, 2023 1.260 1.260 1.210 1.240 16,111 -0.03(-2.36%)
Jul 19, 2023 1.220 1.270 1.220 1.270 20,850 +0.08(+6.72%)
Jul 18, 2023 1.210 1.230 1.160 1.190 38,100 -0.01(-0.83%)
Jul 17, 2023 1.230 1.240 1.170 1.200 42,070 -0.03(-2.44%)
Jul 14, 2023 1.230 1.230 1.230 1.230 9,604 +0.02(+1.65%)
Jul 13, 2023 1.200 1.280 1.200 1.210 81,900 +0.03(+2.54%)
Jul 12, 2023 1.170 1.180 1.160 1.180 20,774 +0.02(+1.72%)
Jul 11, 2023 1.150 1.160 1.150 1.160 3,200 -0.01(-0.85%)
Jul 10, 2023 1.150 1.170 1.150 1.170 1,122 +0.02(+1.74%)
Jul 07, 2023 1.150 1.180 1.150 1.150 32,139 +0.00(+0.00%)
Jul 06, 2023 1.180 1.180 1.150 1.150 16,470 -0.03(-2.54%)
Jul 05, 2023 1.180 1.180 1.180 1.180 1,500 +0.00(+0.00%)
Jul 04, 2023 1.180 1.180 1.150 1.180 28,985 +0.01(+0.85%)
Jun 30, 2023 1.170 0 -0.01(-0.85%)
Jun 29, 2023 1.160 1.180 1.160 1.180 19,480 -0.01(-0.84%)
Jun 28, 2023 1.180 1.210 1.170 1.190 98,389 -0.01(-0.83%)
Jun 27, 2023 1.190 1.200 1.180 1.200 39,740 +0.00(+0.00%)
Jun 26, 2023 1.260 1.260 1.200 1.200 12,751 -0.04(-3.23%)
Jun 23, 2023 1.200 1.240 1.190 1.240 110,709 +0.02(+1.64%)
Jun 22, 2023 1.320 1.320 1.190 1.220 85,522 -0.10(-7.58%)
Jun 21, 2023 1.330 1.330 1.320 1.320 8,740 -0.04(-2.94%)
Jun 20, 2023 1.400 1.400 1.320 1.360 14,700 +0.02(+1.49%)
Jun 19, 2023 1.320 1.350 1.320 1.340 43,000 +0.04(+3.08%)
Jun 16, 2023 1.350 1.360 1.300 1.300 33,494 -0.06(-4.41%)
Jun 15, 2023 1.360 1.380 1.360 1.360 65,436 +0.01(+0.74%)
Jun 14, 2023 1.350 1.360 1.340 1.350 21,135 -0.02(-1.46%)
Jun 13, 2023 1.340 1.460 1.340 1.370 198,500 +0.02(+1.48%)
Jun 12, 2023 1.370 1.370 1.270 1.350 34,310 -0.02(-1.46%)
Jun 09, 2023 1.230 1.400 1.230 1.370 82,010 +0.03(+2.24%)
Jun 08, 2023 1.300 1.340 1.300 1.340 4,800 -0.02(-1.47%)
Jun 07, 2023 1.330 1.360 1.330 1.360 32,990 +0.01(+0.74%)
Jun 06, 2023 1.300 1.350 1.290 1.350 20,800 +0.03(+2.27%)
Jun 05, 2023 1.380 1.380 1.235 1.320 74,749 +0.03(+2.33%)
Jun 02, 2023 1.380 1.380 1.210 1.290 98,541 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.