Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

N/A UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9800 0.9800 0.8600 0.8900 270,971 -0.08(-8.25%)
May 28, 2020 1.010 1.040 0.9400 0.9700 206,916 +0.01(+1.04%)
May 27, 2020 0.9400 1.010 0.9000 0.9600 227,929 +0.01(+1.05%)
May 26, 2020 1.030 1.030 0.8800 0.9500 195,118 -0.03(-3.06%)
May 25, 2020 0.9000 1.030 0.8800 0.9800 169,344 +0.12(+13.95%)
May 22, 2020 0.8500 0.8900 0.8500 0.8600 134,601 -0.01(-1.15%)
May 21, 2020 0.9000 0.9000 0.8100 0.8700 215,732 -0.03(-3.33%)
May 20, 2020 0.9000 0.9100 0.8500 0.9000 65,582 +0.00(+0.00%)
May 19, 2020 0.9500 0.9600 0.8500 0.9000 131,542 -0.01(-1.10%)
May 15, 2020 0.9100 0.9100 0.9100 0 +0.07(+8.33%)
May 14, 2020 0.8600 0.8600 0.8200 0.8400 60,915 +0.00(+0.00%)
May 13, 2020 0.9100 0.9100 0.8400 0.8400 22,729 -0.07(-7.69%)
May 12, 2020 0.8700 0.9300 0.8700 0.9100 30,364 +0.03(+3.41%)
May 11, 2020 0.9500 0.9500 0.8500 0.8800 57,782 -0.02(-2.22%)
May 08, 2020 0.9400 0.9400 0.8600 0.9000 154,027 -0.05(-5.26%)
May 07, 2020 0.9800 0.9800 0.9200 0.9500 80,175 -0.02(-2.06%)
May 06, 2020 0.9300 1.000 0.9200 0.9700 54,001 +0.05(+5.43%)
May 05, 2020 1.020 1.020 0.8800 0.9200 72,909 -0.07(-7.07%)
May 04, 2020 1.040 1.040 0.9700 0.9900 96,745 -0.03(-2.94%)
May 01, 2020 1.090 1.090 0.9700 1.020 124,476 -0.03(-2.86%)
Apr 30, 2020 1.040 1.390 1.010 1.050 459,091 +0.09(+9.38%)
Apr 29, 2020 0.7600 1.140 0.7600 0.9600 385,023 +0.19(+24.68%)
Apr 28, 2020 0.7500 0.7700 0.7200 0.7700 163,073 +0.03(+4.05%)
Apr 27, 2020 0.7500 0.7700 0.7200 0.7400 59,564 +0.00(+0.00%)
Apr 24, 2020 0.7400 0.7500 0.7300 0.7400 52,740 +0.01(+1.37%)
Apr 23, 2020 0.7300 0.7400 0.7200 0.7300 76,220 +0.00(+0.00%)
Apr 22, 2020 0.7600 0.7800 0.7200 0.7300 108,382 +0.01(+1.39%)
Apr 21, 2020 0.7500 0.7500 0.7200 0.7200 141,060 -0.02(-2.70%)
Apr 20, 2020 0.7600 0.7600 0.7400 0.7400 18,819 +0.00(+0.00%)
Apr 17, 2020 0.7300 0.8500 0.7200 0.7400 110,650 +0.02(+2.78%)
Apr 16, 2020 0.7800 0.7800 0.6800 0.7200 228,003 -0.01(-1.37%)
Apr 15, 2020 0.6900 0.7300 0.6900 0.7300 105,754 +0.03(+4.29%)
Apr 14, 2020 0.7400 0.7400 0.6900 0.7000 111,865 +0.01(+1.45%)
Apr 13, 2020 0.7000 0.7100 0.6900 0.6900 32,163 +0.01(+1.47%)
Apr 09, 2020 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Apr 08, 2020 0.6900 0.7000 0.6500 0.6700 282,110 -0.03(-4.29%)
Apr 07, 2020 0.7400 0.7400 0.6650 0.7000 181,471 -0.01(-1.41%)
Apr 06, 2020 0.7000 0.7600 0.6900 0.7100 170,175 +0.02(+2.90%)
Apr 03, 2020 0.7200 0.7200 0.6200 0.6900 175,771 +0.00(+0.00%)
Apr 02, 2020 0.7600 0.7900 0.6800 0.6900 727,182 -0.14(-16.87%)
Apr 01, 2020 0.8100 0.8600 0.7600 0.8300 137,686 -0.03(-3.49%)
Mar 31, 2020 0.9600 0.9700 0.8600 0.8600 127,150 -0.09(-9.47%)
Mar 30, 2020 1.150 1.150 0.9400 0.9500 162,346 -0.05(-5.00%)
Mar 27, 2020 0.9100 1.200 0.9100 1.000 307,236 +0.10(+11.11%)
Mar 26, 2020 0.9400 0.9600 0.8500 0.9000 220,395 +0.03(+3.45%)
Mar 25, 2020 0.7900 0.8800 0.7600 0.8700 153,525 +0.09(+11.54%)
Mar 24, 2020 0.8300 0.8300 0.7400 0.7800 172,577 +0.02(+2.63%)
Mar 23, 2020 0.8100 0.8800 0.7600 0.7600 404,935 -0.01(-1.30%)
Mar 20, 2020 0.7100 0.8700 0.7000 0.7700 303,196 +0.17(+28.33%)
Mar 19, 2020 0.5200 0.7000 0.5000 0.6000 211,897 +0.09(+17.65%)
Mar 18, 2020 0.6000 0.6200 0.5100 0.5100 98,338 -0.10(-16.39%)
Mar 17, 2020 0.6000 0.6400 0.6000 0.6100 145,100 +0.00(+0.00%)
Mar 16, 2020 0.6000 0.7000 0.5300 0.6100 264,738 -0.05(-7.58%)
Mar 13, 2020 0.7600 0.8800 0.6600 0.6600 541,852 -0.06(-8.33%)
Mar 12, 2020 0.7500 0.8100 0.6200 0.7200 217,042 -0.11(-13.25%)
Mar 11, 2020 0.9300 0.9400 0.8100 0.8300 174,089 -0.11(-11.70%)
Mar 10, 2020 1.050 1.100 0.9000 0.9400 300,256 -0.03(-3.09%)
Mar 09, 2020 1.080 1.120 0.9700 0.9700 367,825 -0.19(-16.38%)
Mar 06, 2020 1.200 1.300 1.160 1.160 287,854 -0.01(-0.85%)
Mar 05, 2020 1.350 1.370 1.150 1.170 489,954 -0.25(-17.61%)
Mar 04, 2020 1.240 1.470 1.240 1.420 486,650 +0.19(+15.45%)
Mar 03, 2020 1.210 1.300 1.020 1.230 1,378,491 -0.07(-5.38%)
Mar 02, 2020 1.600 1.720 1.220 1.300 1,465,507 -0.64(-32.99%)
Feb 28, 2020 1.950 1.970 1.820 1.940 270,107 -0.06(-3.00%)
Feb 27, 2020 1.900 2.040 1.850 2.000 118,016 +0.06(+3.09%)
Feb 26, 2020 1.950 1.990 1.900 1.940 150,610 -0.01(-0.51%)
Feb 25, 2020 2.100 2.190 1.930 1.950 152,226 -0.15(-7.14%)
Feb 24, 2020 2.060 2.165 1.900 2.100 367,515 +0.05(+2.44%)
Feb 21, 2020 2.260 2.270 2.010 2.050 269,027 -0.23(-10.09%)
Feb 20, 2020 2.380 2.490 2.250 2.280 159,956 -0.14(-5.79%)
Feb 19, 2020 2.480 2.480 2.250 2.420 441,413 -0.02(-0.82%)
Feb 18, 2020 2.530 2.540 2.440 2.440 130,877 +0.03(+1.24%)
Feb 14, 2020 2.410 2.410 2.410 0 -0.23(-8.71%)
Feb 13, 2020 2.690 2.690 2.540 2.640 145,063 -0.06(-2.22%)
Feb 12, 2020 2.750 2.750 2.600 2.700 95,918 -0.07(-2.53%)
Feb 11, 2020 2.750 2.890 2.670 2.770 128,218 +0.03(+1.09%)
Feb 10, 2020 2.850 2.850 2.670 2.740 130,878 -0.14(-4.86%)
Feb 07, 2020 3.080 3.080 2.850 2.880 51,167 -0.13(-4.32%)
Feb 06, 2020 2.980 3.080 2.950 3.010 54,236 +0.07(+2.38%)
Feb 05, 2020 3.060 3.070 2.870 2.940 31,753 -0.17(-5.47%)
Feb 04, 2020 2.910 3.110 2.840 3.110 67,085 +0.23(+7.99%)
Feb 03, 2020 2.880 2.930 2.780 2.880 59,870 -0.02(-0.69%)
Jan 31, 2020 2.960 3.010 2.790 2.900 131,794 -0.16(-5.23%)
Jan 30, 2020 3.290 3.300 3.050 3.060 100,326 -0.22(-6.71%)
Jan 29, 2020 3.360 3.360 3.230 3.280 75,506 -0.12(-3.39%)
Jan 28, 2020 3.490 3.570 3.370 3.395 91,701 -0.06(-1.59%)
Jan 27, 2020 3.500 3.550 3.350 3.450 136,227 +0.03(+0.88%)
Jan 24, 2020 3.340 3.470 3.160 3.420 107,357 +0.15(+4.59%)
Jan 23, 2020 3.250 3.400 3.250 3.270 90,617 +0.00(+0.00%)
Jan 22, 2020 3.320 3.330 3.170 3.270 145,465 -0.03(-0.91%)
Jan 21, 2020 3.300 3.350 3.200 3.300 75,925 -0.07(-2.08%)
Jan 20, 2020 3.450 3.460 3.310 3.370 67,538 -0.04(-1.17%)
Jan 17, 2020 3.550 3.690 3.330 3.410 195,197 -0.13(-3.67%)
Jan 16, 2020 3.390 3.540 3.350 3.540 139,432 +0.16(+4.73%)
Jan 15, 2020 3.120 3.390 3.030 3.380 177,840 +0.26(+8.33%)
Jan 14, 2020 3.290 3.290 3.040 3.120 92,569 -0.08(-2.50%)
Jan 13, 2020 3.210 3.210 2.870 3.200 102,147 +0.09(+2.89%)
Jan 10, 2020 3.310 3.310 3.110 3.110 65,400 -0.19(-5.76%)
Jan 09, 2020 3.340 3.370 3.210 3.300 70,794 -0.04(-1.20%)
Jan 08, 2020 3.400 3.400 3.300 3.340 73,961 -0.09(-2.62%)
Jan 07, 2020 3.390 3.430 3.350 3.430 63,747 +0.04(+1.18%)
Jan 06, 2020 3.310 3.440 3.260 3.390 130,595 -0.18(-5.04%)
Jan 03, 2020 3.340 3.600 3.300 3.570 129,926 +0.22(+6.57%)
Jan 02, 2020 3.070 3.370 2.980 3.350 100,448 +0.30(+9.84%)
Dec 31, 2019 3.050 3.050 3.050 0 +0.11(+3.74%)
Dec 30, 2019 2.910 2.980 2.870 2.940 107,619 -0.01(-0.34%)
Dec 27, 2019 2.920 3.010 2.910 2.950 99,540 +0.00(+0.00%)
Dec 24, 2019 2.950 2.950 2.950 0 -0.04(-1.34%)
Dec 23, 2019 2.980 3.030 2.910 2.990 110,418 +0.08(+2.75%)
Dec 20, 2019 3.000 3.000 2.840 2.910 142,883 -0.10(-3.32%)
Dec 19, 2019 2.940 3.120 2.920 3.010 139,468 +0.05(+1.69%)
Dec 18, 2019 2.890 2.960 2.840 2.960 50,709 +0.05(+1.72%)
Dec 17, 2019 2.910 2.950 2.790 2.910 124,541 -0.07(-2.35%)
Dec 16, 2019 2.740 2.990 2.700 2.980 152,692 +0.24(+8.76%)
Dec 13, 2019 2.670 2.810 2.620 2.740 127,145 +0.07(+2.62%)
Dec 12, 2019 2.640 2.740 2.640 2.670 32,912 +0.04(+1.52%)
Dec 11, 2019 2.800 2.800 2.610 2.630 174,058 -0.10(-3.66%)
Dec 10, 2019 2.850 2.860 2.710 2.730 98,791 -0.12(-4.21%)
Dec 09, 2019 2.830 2.900 2.770 2.850 36,631 +0.00(+0.00%)
Dec 06, 2019 2.820 2.850 2.740 2.850 90,488 -0.04(-1.38%)
Dec 05, 2019 2.800 2.990 2.770 2.890 149,111 +0.13(+4.71%)
Dec 04, 2019 2.750 2.790 2.710 2.760 46,724 +0.00(+0.00%)
Dec 03, 2019 2.850 2.850 2.680 2.760 80,635 -0.13(-4.50%)
Dec 02, 2019 2.960 3.000 2.850 2.890 140,778 -0.09(-3.02%)
Nov 29, 2019 2.980 2.980 2.910 2.980 134,708 +0.00(+0.00%)
Nov 28, 2019 3.050 3.050 2.900 2.980 65,390 -0.13(-4.18%)
Nov 27, 2019 3.220 3.220 3.050 3.110 73,208 -0.11(-3.42%)
Nov 26, 2019 3.250 3.280 3.200 3.220 45,028 -0.08(-2.42%)
Nov 25, 2019 3.190 3.380 3.180 3.300 111,156 +0.11(+3.45%)
Nov 22, 2019 3.470 3.520 3.160 3.190 124,202 -0.33(-9.38%)
Nov 21, 2019 3.150 3.570 3.120 3.520 274,402 +0.33(+10.34%)
Nov 20, 2019 2.990 3.230 2.980 3.190 138,631 +0.18(+5.98%)
Nov 19, 2019 3.100 3.110 2.900 3.010 245,019 -0.11(-3.53%)
Nov 18, 2019 3.310 3.310 3.100 3.120 125,873 -0.13(-4.00%)
Nov 15, 2019 3.420 3.430 3.210 3.250 165,130 -0.17(-4.97%)
Nov 14, 2019 3.560 3.560 3.400 3.420 274,384 -0.16(-4.47%)
Nov 13, 2019 3.690 3.730 3.560 3.580 73,399 -0.09(-2.45%)
Nov 12, 2019 3.460 3.710 3.460 3.670 59,783 +0.12(+3.38%)
Nov 11, 2019 3.460 3.720 3.400 3.550 137,735 +0.05(+1.43%)
Nov 08, 2019 3.330 3.590 3.320 3.500 102,252 +0.17(+5.11%)
Nov 07, 2019 3.300 3.380 3.180 3.330 125,062 +0.06(+1.83%)
Nov 06, 2019 3.250 3.650 3.150 3.270 530,988 +0.17(+5.48%)
Nov 01, 2019 3.100 3.100 3.100 0 +0.25(+8.77%)
Oct 31, 2019 2.850 2.890 2.800 2.850 114,105 +0.00(+0.00%)
Oct 30, 2019 2.700 2.980 2.700 2.850 152,080 +0.18(+6.74%)
Oct 29, 2019 2.980 2.980 2.510 2.670 386,551 -0.24(-8.25%)
Oct 28, 2019 3.300 3.340 2.910 2.910 377,793 -0.46(-13.65%)
Oct 25, 2019 3.430 3.440 3.210 3.370 172,261 -0.08(-2.32%)
Oct 24, 2019 3.590 3.600 3.330 3.450 182,927 -0.21(-5.74%)
Oct 23, 2019 3.700 3.760 3.610 3.660 138,120 -0.08(-2.14%)
Oct 22, 2019 4.000 4.000 3.740 3.740 68,578 -0.20(-5.08%)
Oct 21, 2019 3.950 4.050 3.880 3.940 93,583 -0.05(-1.25%)
Oct 18, 2019 3.910 4.000 3.720 3.990 84,208 +0.03(+0.76%)
Oct 17, 2019 4.000 4.030 3.820 3.960 100,439 -0.03(-0.75%)
Oct 16, 2019 4.150 4.150 3.950 3.990 72,438 -0.18(-4.32%)
Oct 15, 2019 3.980 4.170 3.950 4.170 152,730 +0.25(+6.38%)
Oct 11, 2019 3.920 3.920 3.920 0 +0.20(+5.38%)
Oct 10, 2019 4.090 4.090 3.620 3.720 233,013 -0.31(-7.69%)
Oct 09, 2019 4.250 4.350 3.940 4.030 259,726 -0.20(-4.73%)
Oct 08, 2019 4.510 4.540 4.190 4.230 119,489 -0.35(-7.64%)
Oct 07, 2019 4.840 4.840 4.410 4.580 164,605 -0.21(-4.38%)
Oct 04, 2019 4.900 4.970 4.790 4.790 66,228 -0.08(-1.64%)
Oct 03, 2019 4.700 4.950 4.670 4.870 91,731 +0.02(+0.41%)
Oct 02, 2019 5.050 5.050 4.710 4.850 113,467 -0.24(-4.72%)
Oct 01, 2019 5.140 5.220 4.800 5.090 138,808 -0.04(-0.78%)
Sep 30, 2019 5.190 5.220 4.900 5.130 139,743 +0.00(+0.00%)
Sep 27, 2019 5.240 5.500 5.100 5.130 116,479 -0.11(-2.10%)
Sep 26, 2019 5.490 5.530 5.110 5.240 166,557 -0.23(-4.20%)
Sep 25, 2019 5.750 5.750 5.070 5.470 231,662 -0.11(-1.97%)
Sep 24, 2019 5.500 5.800 5.340 5.580 238,302 +0.18(+3.33%)
Sep 23, 2019 5.010 5.440 5.000 5.400 212,800 +0.39(+7.78%)
Sep 20, 2019 4.900 5.060 4.650 5.010 162,007 +0.11(+2.24%)
Sep 19, 2019 4.740 4.990 4.720 4.900 147,061 +0.18(+3.81%)
Sep 18, 2019 4.840 4.840 4.670 4.720 104,478 -0.13(-2.68%)
Sep 17, 2019 4.800 4.850 4.710 4.850 97,017 +0.00(+0.00%)
Sep 16, 2019 4.770 4.850 4.670 4.850 44,878 +0.19(+4.08%)
Sep 13, 2019 4.720 4.730 4.610 4.660 85,718 -0.01(-0.21%)
Sep 12, 2019 4.700 4.740 4.610 4.670 68,903 -0.03(-0.64%)
Sep 11, 2019 4.790 4.800 4.680 4.700 58,766 -0.07(-1.47%)
Sep 10, 2019 4.800 4.800 4.620 4.770 73,803 -0.02(-0.42%)
Sep 09, 2019 4.850 4.850 4.690 4.790 54,241 -0.06(-1.24%)
Sep 06, 2019 4.500 4.850 4.390 4.850 177,968 +0.36(+8.02%)
Sep 05, 2019 4.520 4.610 4.450 4.490 133,230 -0.03(-0.66%)
Sep 04, 2019 4.660 4.680 4.480 4.520 42,108 -0.17(-3.62%)
Sep 03, 2019 4.900 4.930 4.440 4.690 179,848 -0.17(-3.50%)
Aug 30, 2019 4.860 4.860 4.860 0 +0.14(+2.97%)
Aug 29, 2019 4.990 4.990 4.670 4.720 108,897 -0.17(-3.48%)
Aug 28, 2019 4.880 4.980 4.830 4.890 58,734 +0.03(+0.62%)
Aug 27, 2019 4.880 4.950 4.770 4.860 101,744 -0.10(-2.02%)
Aug 26, 2019 5.190 5.210 4.870 4.960 106,316 -0.18(-3.50%)
Aug 23, 2019 5.260 5.370 5.140 5.140 42,248 -0.09(-1.72%)
Aug 22, 2019 5.400 5.440 5.120 5.230 119,834 -0.12(-2.24%)
Aug 21, 2019 5.540 5.540 5.260 5.350 49,389 -0.13(-2.37%)
Aug 20, 2019 5.330 5.650 5.330 5.480 79,610 +0.01(+0.18%)
Aug 19, 2019 5.580 5.640 5.360 5.470 80,368 +0.10(+1.86%)
Aug 16, 2019 5.500 5.500 5.310 5.370 54,219 -0.06(-1.10%)
Aug 15, 2019 5.500 5.500 5.260 5.430 125,644 -0.24(-4.23%)
Aug 14, 2019 5.840 5.840 5.560 5.670 134,454 -0.28(-4.71%)
Aug 13, 2019 5.850 5.950 5.700 5.950 185,839 +0.00(+0.00%)
Aug 12, 2019 5.890 5.950 5.780 5.950 80,430 +0.05(+0.85%)
Aug 09, 2019 5.880 5.900 5.660 5.900 319,127 +0.12(+2.08%)
Aug 08, 2019 5.890 5.930 5.650 5.780 105,081 +0.00(+0.00%)
Aug 07, 2019 6.100 6.100 5.620 5.780 146,910 -0.15(-2.53%)
Aug 06, 2019 5.500 5.990 5.310 5.930 245,338 +0.44(+8.01%)
Aug 02, 2019 5.490 5.490 5.490 0 +0.61(+12.50%)
Aug 01, 2019 4.350 4.930 4.350 4.880 289,866 +0.61(+14.29%)
Jul 31, 2019 4.200 4.360 4.100 4.270 186,341 +0.13(+3.14%)
Jul 30, 2019 4.240 4.270 4.030 4.140 184,295 -0.12(-2.82%)
Jul 29, 2019 4.390 4.390 4.020 4.260 293,764 -0.14(-3.18%)
Jul 26, 2019 4.680 4.890 4.380 4.400 193,136 -0.34(-7.17%)
Jul 25, 2019 4.980 4.990 4.740 4.740 152,481 -0.21(-4.24%)
Jul 24, 2019 5.200 5.250 4.940 4.950 193,721 -0.27(-5.17%)
Jul 23, 2019 5.300 5.350 5.220 5.220 62,453 -0.06(-1.14%)
Jul 22, 2019 5.390 5.390 5.220 5.280 104,771 -0.06(-1.12%)
Jul 19, 2019 5.360 5.400 5.160 5.340 107,682 -0.10(-1.84%)
Jul 18, 2019 5.620 5.670 5.350 5.440 89,594 -0.10(-1.81%)
Jul 17, 2019 5.320 5.540 5.200 5.540 131,186 +0.21(+3.94%)
Jul 16, 2019 5.380 5.400 5.010 5.330 125,556 -0.02(-0.37%)
Jul 15, 2019 5.250 5.600 5.120 5.350 207,125 +0.17(+3.28%)
Jul 12, 2019 5.430 5.430 5.100 5.180 220,086 -0.22(-4.07%)
Jul 11, 2019 5.590 5.605 5.260 5.400 171,863 -0.18(-3.23%)
Jul 10, 2019 5.930 5.990 5.540 5.580 229,106 -0.27(-4.62%)
Jul 09, 2019 6.280 6.280 5.800 5.850 178,304 -0.38(-6.10%)
Jul 08, 2019 6.620 6.630 6.180 6.230 198,078 -0.35(-5.32%)
Jul 05, 2019 6.560 6.770 6.560 6.580 72,178 +0.03(+0.46%)
Jul 04, 2019 6.650 6.650 6.540 6.550 49,478 -0.16(-2.38%)
Jul 03, 2019 6.870 6.930 6.620 6.710 78,913 -0.10(-1.47%)
Jul 02, 2019 6.800 7.050 6.750 6.810 150,915 +0.05(+0.74%)
Jun 28, 2019 6.760 6.760 6.760 0 -0.07(-1.02%)
Jun 27, 2019 6.980 6.980 6.580 6.830 133,673 -0.06(-0.87%)
Jun 26, 2019 6.900 7.030 6.730 6.890 159,651 -0.05(-0.72%)
Jun 25, 2019 7.090 7.180 6.860 6.940 109,581 -0.21(-2.94%)
Jun 24, 2019 7.530 7.550 7.050 7.150 108,646 -0.34(-4.54%)
Jun 21, 2019 7.110 7.490 7.050 7.490 205,129 +0.22(+3.03%)
Jun 20, 2019 6.800 7.480 6.780 7.270 351,552 +0.43(+6.29%)
Jun 19, 2019 6.730 6.900 6.650 6.840 142,305 +0.14(+2.09%)
Jun 18, 2019 6.790 6.850 6.620 6.700 137,485 +0.05(+0.75%)
Jun 17, 2019 6.350 6.750 6.340 6.650 234,457 +0.44(+7.09%)
Jun 14, 2019 6.580 6.940 6.060 6.210 129,517 -0.41(-6.19%)
Jun 13, 2019 6.730 6.910 6.430 6.620 229,135 -0.11(-1.63%)
Jun 12, 2019 6.740 6.770 6.590 6.730 93,719 -0.02(-0.30%)
Jun 11, 2019 6.880 6.930 6.660 6.750 226,658 -0.04(-0.59%)
Jun 10, 2019 6.780 7.120 6.660 6.790 214,482 +0.03(+0.44%)
Jun 07, 2019 7.690 7.730 6.750 6.760 255,664 -0.74(-9.87%)
Jun 06, 2019 8.150 8.260 7.390 7.500 218,447 -0.64(-7.86%)
Jun 05, 2019 7.820 8.200 7.810 8.140 151,264 +0.39(+5.03%)
Jun 04, 2019 7.680 8.050 7.550 7.750 318,437 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.