Indicators

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 25, 2020	0.0050	0.0050	0.0050	0.0050	457,459	+0.00(+0.00%)
Jun 24, 2020	0.0050	0.0100	0.0050	0.0050	3,308,110	-0.01(-50.00%)
Jun 23, 2020	0.0050	0.0100	0.0050	0.0100	324,000	+0.00(+0.00%)
Jun 22, 2020	0.0100	0.0100	0.0100	0.0100	115,000	+0.00(+0.00%)
Jun 19, 2020	0.0050	0.0100	0.0050	0.0100	85,000	+0.00(+0.00%)
Jun 18, 2020	0.0050	0.0100	0.0050	0.0100	217,000	+0.01(+100.00%)
Jun 16, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 15, 2020	0.0100	0.0100	0.0050	0.0050	42,810	+0.00(+0.00%)
Jun 12, 2020	0.0050	0.0100	0.0050	0.0050	177,998	+0.00(+0.00%)
Jun 11, 2020	0.0050	0.0100	0.0050	0.0050	196,000	+0.00(+0.00%)
Jun 10, 2020	0.0050	0.0050	0.0050	0.0050	415,345	+0.00(+0.00%)
Jun 09, 2020	0.0100	0.0100	0.0050	0.0050	358,000	+0.00(+0.00%)
Jun 08, 2020	0.0050	0.0100	0.0050	0.0050	246,400	-0.01(-50.00%)
Jun 05, 2020	0.0100	0.0100	0.0100	0.0100	33,000	+0.01(+100.00%)
Jun 04, 2020	0.0050	0.0050	0.0050	0.0050	113,000	+0.00(+0.00%)
Jun 03, 2020	0.0050	0.0050	0.0050	0.0050	78,000	+0.00(+0.00%)
Jun 02, 2020	0.0050	0.0050	0.0050	0.0050	155,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.