Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
May 28, 2020 0.0050 0.0050 0.0050 0.0050 97,000 +0.00(+0.00%)
May 27, 2020 0.0050 0.0050 0.0050 0.0050 124,000 +0.00(+0.00%)
May 26, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 25, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 22, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 21, 2020 0.0050 0.0050 0.0050 0.0050 308,000 +0.00(+0.00%)
May 20, 2020 0.0050 0.0050 0.0050 0.0050 43,000 +0.00(+0.00%)
May 19, 2020 0.0050 0.0050 0.0050 0.0050 459,000 +0.00(+0.00%)
May 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2020 0.0050 0.0050 0.0050 0.0050 204,000 +0.00(+0.00%)
May 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 11, 2020 0.0050 0.0050 0.0050 0.0050 106,000 +0.00(+0.00%)
May 08, 2020 0.0050 0.0050 0.0050 0.0050 322,700 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0050 0.0050 482,000 +0.00(+0.00%)
May 06, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 623,000 +0.00(+0.00%)
May 04, 2020 0.0050 0.0100 0.0050 0.0050 2,068,000 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0050 0.0050 1,041,000 +0.00(+0.00%)
Apr 30, 2020 0.0050 0.0050 0.0050 0.0050 454,000 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0050 0.0050 2,306,500 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0.0050 250,000 -0.01(-50.00%)
Apr 27, 2020 0.0050 0.0100 0.0050 0.0100 1,456,481 +0.00(+0.00%)
Apr 24, 2020 0.0050 0.0100 0.0050 0.0100 2,378,550 +0.01(+100.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 63,000 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 46,999 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0.0050 190,000 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0050 0.0050 0.0050 123,800 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0.0050 347,588 +0.00(+0.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Apr 06, 2020 0.0050 0.0050 0.0050 0.0050 112,000 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0.0050 161,679 +0.00(+0.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0.0050 4,911,500 +0.00(+0.00%)
Apr 01, 2020 0.0050 0.0100 0.0050 0.0050 1,092,000 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0100 0.0050 0.0050 7,905,825 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 0.0050 313,012 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 0.0050 52,000 +0.00(+0.00%)
Feb 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 26, 2019 0.0050 0.0050 0.0050 0.0050 240,000 +0.00(+0.00%)
Aug 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2019 0.0050 0.0050 0.0050 0.0050 403,200 +0.00(+0.00%)
Aug 19, 2019 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 16, 2019 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+0.00%)
Aug 15, 2019 0.0050 0.0050 0.0050 0.0050 42,800 +0.00(+0.00%)
Aug 14, 2019 0.0050 0.0050 0.0050 0.0050 115,000 +0.00(+0.00%)
Aug 13, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Aug 12, 2019 0.0050 0.0050 0.0050 0.0050 109,866 +0.00(+0.00%)
Aug 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0.0100 300,000 +0.01(+100.00%)
Jul 29, 2019 0.0050 0.0050 0.0050 0.0050 420,000 +0.00(+0.00%)
Jul 26, 2019 0.0080 0.0080 0.0050 0.0050 291,000 +0.00(+0.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+0.00%)
Jul 24, 2019 0.0050 0.0050 0.0050 0.0050 1,169,000 +0.00(+0.00%)
Jul 23, 2019 0.0050 0.0050 0.0050 0.0050 1,301,000 +0.00(+0.00%)
Jul 22, 2019 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Jul 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2019 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Jul 15, 2019 0.0050 0.0050 0.0050 0.0050 52,570 +0.00(+0.00%)
Jul 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 10, 2019 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jul 09, 2019 0.0050 0.0050 0.0050 0.0050 82,772 +0.00(+0.00%)
Jul 08, 2019 0.0050 0.0050 0.0050 0.0050 365,000 +0.00(+0.00%)
Jul 05, 2019 0.0050 0.0050 0.0050 0.0050 34,900 +0.00(+0.00%)
Jul 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 27, 2019 0.0100 0.0100 0.0050 0.0050 25,000 +0.00(+0.00%)
Jun 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 18, 2019 0.0050 0.0050 0.0050 0.0050 1,388,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.