Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
May 25, 2018 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2018 0.0350 0.0400 0.0350 0.0400 432,700 +0.00(+14.29%)
May 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2018 0.0350 0.0350 0.0350 0.0350 353,000 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 125,100 +0.00(+0.00%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 329,000 +0.00(+0.00%)
May 14, 2018 0.0350 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
May 11, 2018 0.0400 0.0400 0.0350 0.0350 70,000 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0350 0.0350 27,000 -0.00(-12.50%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 51,600 +0.00(+14.29%)
May 08, 2018 0.0400 0.0400 0.0350 0.0350 209,000 -0.00(-12.50%)
May 07, 2018 0.0350 0.0400 0.0350 0.0400 25,300 +0.00(+0.00%)
May 04, 2018 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0350 0.0400 206,600 +0.00(+0.00%)
May 02, 2018 0.0400 0.0450 0.0400 0.0400 383,200 -0.00(-11.11%)
May 01, 2018 0.0400 0.0450 0.0400 0.0450 26,130 +0.00(+0.00%)
Apr 30, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0425 0.0400 0.0400 267,000 +0.00(+0.00%)
Apr 25, 2018 0.0400 0.0400 0.0400 0.0400 10,300 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0.0400 46,500 -0.00(-11.11%)
Apr 23, 2018 0.0450 0.0450 0.0400 0.0450 39,000 +0.00(+12.50%)
Apr 20, 2018 0.0450 0.0450 0.0400 0.0400 447,000 -0.00(-11.11%)
Apr 19, 2018 0.0450 0.0450 0.0400 0.0450 161,000 +0.00(+12.50%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 4,167 -0.00(-11.11%)
Apr 17, 2018 0.0450 0.0450 0.0400 0.0450 116,000 +0.00(+12.50%)
Apr 16, 2018 0.0450 0.0450 0.0400 0.0400 29,000 -0.00(-11.11%)
Apr 13, 2018 0.0400 0.0450 0.0400 0.0450 83,799 +0.00(+0.00%)
Apr 12, 2018 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Apr 11, 2018 0.0450 0.0450 0.0400 0.0450 210,000 +0.00(+0.00%)
Apr 10, 2018 0.0450 0.0450 0.0450 0.0450 201,400 +0.00(+0.00%)
Apr 09, 2018 0.0450 0.0500 0.0450 0.0450 68,900 -0.01(-10.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0.0500 33,365 +0.00(+0.00%)
Apr 04, 2018 0.0500 0.0500 0.0450 0.0500 113,000 +0.00(+0.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 272,000 +0.00(+0.00%)
Apr 02, 2018 0.0500 0.0500 0.0450 0.0500 308,762 +0.00(+0.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 28, 2018 0.0450 0.0450 0.0450 0.0450 541,500 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0500 0.0450 0.0450 552,600 -0.01(-10.00%)
Mar 23, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 22, 2018 0.0500 0.0500 0.0450 0.0450 76,400 -0.01(-10.00%)
Mar 21, 2018 0.0450 0.0500 0.0450 0.0500 179,000 +0.01(+11.11%)
Mar 20, 2018 0.0450 0.0450 0.0450 0.0450 507,000 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0450 0.0450 0.0450 353,000 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0500 0.0450 0.0450 371,977 +0.00(+0.00%)
Mar 15, 2018 0.0500 0.0500 0.0450 0.0450 258,225 -0.01(-10.00%)
Mar 14, 2018 0.0450 0.0550 0.0450 0.0500 729,100 +0.00(+0.00%)
Mar 13, 2018 0.0450 0.0550 0.0400 0.0500 2,615,990 +0.01(+11.11%)
Mar 12, 2018 0.0400 0.0450 0.0400 0.0450 1,152,900 +0.01(+28.57%)
Mar 09, 2018 0.0400 0.0400 0.0350 0.0350 55,500 -0.00(-12.50%)
Mar 08, 2018 0.0400 0.0400 0.0400 0.0400 137,000 +0.00(+0.00%)
Mar 07, 2018 0.0450 0.0450 0.0400 0.0400 1,632,050 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0450 0.0400 0.0400 124,000 -0.00(-11.11%)
Mar 05, 2018 0.0400 0.0450 0.0400 0.0450 820,075 +0.00(+0.00%)
Mar 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 28, 2018 0.0400 0.0450 0.0400 0.0450 17,500 +0.00(+0.00%)
Feb 27, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0.0450 13,200 +0.00(+0.00%)
Feb 23, 2018 0.0400 0.0450 0.0400 0.0450 121,000 +0.00(+0.00%)
Feb 22, 2018 0.0450 0.0450 0.0450 0.0450 558,300 -0.01(-10.00%)
Feb 21, 2018 0.0450 0.0500 0.0450 0.0500 10,700 +0.01(+11.11%)
Feb 20, 2018 0.0450 0.0500 0.0450 0.0450 150,700 -0.01(-10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 15, 2018 0.0500 0.0500 0.0450 0.0450 116,100 +0.00(+0.00%)
Feb 14, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0500 0.0400 0.0450 118,800 +0.00(+0.00%)
Feb 12, 2018 0.0450 0.0450 0.0450 0.0450 219,000 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Feb 08, 2018 0.0500 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Feb 07, 2018 0.0450 0.0500 0.0450 0.0500 622,000 +0.01(+25.00%)
Feb 06, 2018 0.0450 0.0450 0.0400 0.0400 337,500 -0.00(-11.11%)
Feb 05, 2018 0.0400 0.0400 0.0400 0.0450 344,220 +0.00(+0.00%)
Feb 02, 2018 0.0450 0.0450 0.0450 0.0450 686,000 +0.00(+0.00%)
Feb 01, 2018 0.0450 0.0500 0.0450 0.0450 2,411,600 +0.00(+0.00%)
Jan 31, 2018 0.0500 0.0500 0.0450 0.0450 1,022,600 -0.01(-10.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0500 0.0450 0.0500 238,000 +0.00(+0.00%)
Jan 26, 2018 0.0550 0.0550 0.0500 0.0500 286,000 +0.00(+0.00%)
Jan 25, 2018 0.0550 0.0550 0.0500 0.0500 108,500 -0.00(-9.09%)
Jan 24, 2018 0.0500 0.0550 0.0500 0.0550 660,750 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0550 0.0500 0.0550 314,000 +0.00(+10.00%)
Jan 22, 2018 0.0550 0.0550 0.0500 0.0500 4,346,600 -0.00(-9.09%)
Jan 19, 2018 0.0550 0.0550 0.0550 0.0550 402,000 +0.00(+0.00%)
Jan 18, 2018 0.0600 0.0600 0.0550 0.0550 1,344,000 -0.00(-8.33%)
Jan 17, 2018 0.0550 0.0600 0.0550 0.0600 103,500 +0.00(+0.00%)
Jan 15, 2018 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Jan 12, 2018 0.0550 0.0600 0.0550 0.0600 154,000 +0.00(+0.00%)
Jan 11, 2018 0.0600 0.0600 0.0600 0.0600 330,150 +0.00(+0.00%)
Jan 10, 2018 0.0600 0.0600 0.0600 0.0600 1,098,650 -0.01(-7.69%)
Jan 09, 2018 0.0600 0.0650 0.0600 0.0650 43,333 +0.01(+8.33%)
Jan 08, 2018 0.0600 0.0600 0.0600 0.0600 49,433 -0.01(-7.69%)
Jan 05, 2018 0.0600 0.0650 0.0600 0.0650 38,500 +0.00(+0.00%)
Jan 04, 2018 0.0650 0.0650 0.0650 0.0650 127,875 +0.00(+0.00%)
Jan 03, 2018 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Jan 02, 2018 0.0650 0.0700 0.0650 0.0650 215,227 +0.00(+0.00%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 28, 2017 0.0650 0.0650 0.0600 0.0600 98,333 -0.01(-7.69%)
Dec 27, 2017 0.0650 0.0650 0.0600 0.0650 76,833 +0.00(+0.00%)
Dec 22, 2017 0.0600 0.0650 0.0600 0.0650 102,560 +0.01(+8.33%)
Dec 21, 2017 0.0600 0.0700 0.0600 0.0600 371,998 -0.01(-7.69%)
Dec 20, 2017 0.0550 0.0650 0.0550 0.0650 224,350 +0.01(+18.18%)
Dec 19, 2017 0.0550 0.0600 0.0550 0.0550 290,200 -0.00(-8.33%)
Dec 18, 2017 0.0600 0.0600 0.0600 0.0600 199,000 +0.00(+0.00%)
Dec 15, 2017 0.0600 0.0600 0.0600 0.0600 369,000 +0.00(+0.00%)
Dec 14, 2017 0.0600 0.0600 0.0600 0.0600 279,500 +0.00(+0.00%)
Dec 13, 2017 0.0600 0.0650 0.0600 0.0600 412,000 -0.01(-7.69%)
Dec 12, 2017 0.0700 0.0700 0.0550 0.0650 3,611,950 -0.01(-18.75%)
Dec 11, 2017 0.0850 0.0850 0.0750 0.0800 304,000 -0.01(-5.88%)
Dec 08, 2017 0.0800 0.0850 0.0800 0.0850 42,000 +0.01(+6.25%)
Dec 07, 2017 0.0850 0.0850 0.0800 0.0800 161,000 -0.01(-5.88%)
Dec 06, 2017 0.0850 0.0850 0.0800 0.0850 59,000 +0.00(+0.00%)
Dec 05, 2017 0.0800 0.0850 0.0800 0.0850 12,866 +0.00(+0.00%)
Dec 04, 2017 0.0850 0.0900 0.0800 0.0850 268,350 -0.00(-5.56%)
Dec 01, 2017 0.0950 0.0950 0.0850 0.0900 227,000 -0.01(-5.26%)
Nov 30, 2017 0.0900 0.0950 0.0900 0.0950 143,000 +0.01(+5.56%)
Nov 29, 2017 0.0900 0.0950 0.0900 0.0900 66,300 -0.01(-5.26%)
Nov 28, 2017 0.0950 0.0950 0.0950 0.0950 2,100 +0.01(+5.56%)
Nov 27, 2017 0.0900 0.0950 0.0900 0.0900 106,875 +0.00(+0.00%)
Nov 24, 2017 0.0850 0.0950 0.0850 0.0900 130,471 +0.00(+0.00%)
Nov 22, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2017 0.0900 0.0900 0.0850 0.0900 67,000 +0.00(+5.88%)
Nov 20, 2017 0.0900 0.0900 0.0850 0.0850 160,500 -0.00(-5.56%)
Nov 17, 2017 0.0950 0.0950 0.0850 0.0900 160,422 -0.01(-5.26%)
Nov 16, 2017 0.0900 0.0950 0.0900 0.0950 201,500 +0.00(+0.00%)
Nov 15, 2017 0.1000 0.1000 0.0900 0.0950 563,800 -0.01(-5.00%)
Nov 14, 2017 0.1000 0.1050 0.0950 0.1000 469,700 +0.00(+0.00%)
Nov 13, 2017 0.1050 0.1050 0.0950 0.1000 565,834 +0.00(+0.00%)
Nov 10, 2017 0.0750 0.1000 0.0750 0.1000 1,687,707 +0.03(+33.33%)
Nov 09, 2017 0.0750 0.0750 0.0750 0.0750 338,500 +0.00(+0.00%)
Nov 08, 2017 0.0800 0.0800 0.0750 0.0750 38,000 -0.01(-6.25%)
Nov 07, 2017 0.0800 0.0800 0.0750 0.0800 242,500 +0.00(+0.00%)
Nov 06, 2017 0.0750 0.0800 0.0750 0.0800 206,000 +0.00(+0.00%)
Nov 03, 2017 0.0800 0.0800 0.0750 0.0800 490,000 +0.01(+6.67%)
Nov 02, 2017 0.0750 0.0800 0.0750 0.0750 552,200 +0.00(+7.14%)
Nov 01, 2017 0.0700 0.0750 0.0700 0.0700 792,600 +0.00(+0.00%)
Oct 31, 2017 0.0650 0.0700 0.0650 0.0700 157,000 +0.00(+0.00%)
Oct 30, 2017 0.0700 0.0750 0.0650 0.0700 274,500 +0.00(+0.00%)
Oct 27, 2017 0.0750 0.0750 0.0700 0.0700 230,500 -0.00(-6.67%)
Oct 26, 2017 0.0700 0.0750 0.0700 0.0750 126,000 +0.00(+7.14%)
Oct 25, 2017 0.0700 0.0700 0.0650 0.0700 177,500 +0.00(+0.00%)
Oct 24, 2017 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Oct 23, 2017 0.0700 0.0700 0.0700 0.0700 423,000 -0.00(-6.67%)
Oct 20, 2017 0.0750 0.0750 0.0750 0.0750 60,800 +0.00(+7.14%)
Oct 19, 2017 0.0700 0.0750 0.0700 0.0700 131,700 +0.00(+0.00%)
Oct 18, 2017 0.0700 0.0700 0.0700 0.0700 81,078 -0.00(-6.67%)
Oct 17, 2017 0.0750 0.0750 0.0700 0.0750 97,400 +0.00(+0.00%)
Oct 16, 2017 0.0700 0.0750 0.0700 0.0750 22,000 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0750 0.0700 0.0750 321,868 +0.00(+0.00%)
Oct 12, 2017 0.0750 0.0750 0.0700 0.0750 531,000 +0.00(+7.14%)
Oct 11, 2017 0.0800 0.0800 0.0700 0.0700 423,867 -0.01(-12.50%)
Oct 10, 2017 0.0800 0.0800 0.0750 0.0800 176,000 +0.01(+6.67%)
Oct 06, 2017 0.0750 0.0750 0.0750 0.0750 221,000 -0.01(-6.25%)
Oct 05, 2017 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Oct 04, 2017 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
Oct 03, 2017 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Oct 02, 2017 0.0800 0.0800 0.0750 0.0800 254,000 +0.01(+6.67%)
Sep 29, 2017 0.0800 0.0800 0.0750 0.0750 184,000 +0.00(+0.00%)
Sep 28, 2017 0.0750 0.0800 0.0750 0.0750 201,200 +0.00(+0.00%)
Sep 27, 2017 0.0750 0.0800 0.0750 0.0750 152,000 -0.01(-6.25%)
Sep 26, 2017 0.0750 0.0800 0.0700 0.0800 150,000 +0.00(+0.00%)
Sep 25, 2017 0.0750 0.0800 0.0700 0.0800 307,400 +0.01(+6.67%)
Sep 22, 2017 0.0800 0.0850 0.0750 0.0750 84,500 +0.00(+0.00%)
Sep 21, 2017 0.0800 0.0800 0.0750 0.0750 121,736 -0.01(-6.25%)
Sep 20, 2017 0.0800 0.0800 0.0800 0.0800 118,581 +0.00(+0.00%)
Sep 19, 2017 0.0800 0.0850 0.0800 0.0800 308,500 +0.00(+0.00%)
Sep 18, 2017 0.0750 0.0800 0.0750 0.0800 55,500 +0.00(+0.00%)
Sep 15, 2017 0.0800 0.0850 0.0800 0.0800 113,880 +0.00(+0.00%)
Sep 14, 2017 0.0750 0.0800 0.0750 0.0800 104,000 +0.00(+0.00%)
Sep 13, 2017 0.0800 0.0800 0.0750 0.0800 286,453 +0.00(+0.00%)
Sep 12, 2017 0.0850 0.0850 0.0800 0.0800 480,514 -0.01(-5.88%)
Sep 11, 2017 0.0900 0.0900 0.0800 0.0850 232,900 +0.00(+0.00%)
Sep 08, 2017 0.0850 0.0850 0.0850 0.0850 116,275 +0.00(+0.00%)
Sep 07, 2017 0.0850 0.0900 0.0850 0.0850 157,900 +0.01(+6.25%)
Sep 06, 2017 0.0800 0.0850 0.0800 0.0800 599,500 +0.00(+0.00%)
Sep 05, 2017 0.0800 0.0850 0.0750 0.0800 484,050 +0.01(+6.67%)
Sep 01, 2017 0.0800 0.0800 0.0750 0.0750 551,900 -0.01(-6.25%)
Aug 31, 2017 0.0800 0.0800 0.0800 0.0800 697,816 +0.00(+0.00%)
Aug 30, 2017 0.0750 0.0800 0.0750 0.0800 274,000 +0.01(+6.67%)
Aug 29, 2017 0.0800 0.0800 0.0750 0.0750 445,844 -0.01(-6.25%)
Aug 28, 2017 0.0750 0.0800 0.0750 0.0800 914,250 +0.01(+6.67%)
Aug 25, 2017 0.0700 0.0750 0.0650 0.0750 2,342,053 -0.01(-11.76%)
Aug 24, 2017 0.0900 0.0900 0.0850 0.0850 736,500 -0.00(-5.56%)
Aug 23, 2017 0.1000 0.1050 0.0850 0.0900 2,634,711 -0.02(-18.18%)
Aug 22, 2017 0.1100 0.1100 0.1100 0.1100 40,412 +0.00(+0.00%)
Aug 21, 2017 0.1050 0.1150 0.1050 0.1100 159,075 +0.00(+0.00%)
Aug 18, 2017 0.1150 0.1150 0.1050 0.1100 491,998 +0.00(+0.00%)
Aug 17, 2017 0.1150 0.1200 0.1100 0.1100 1,019,140 -0.01(-4.35%)
Aug 16, 2017 0.1150 0.1150 0.1050 0.1150 916,473 +0.00(+0.00%)
Aug 15, 2017 0.1150 0.1150 0.1100 0.1150 434,100 +0.00(+0.00%)
Aug 14, 2017 0.1150 0.1150 0.1100 0.1150 584,185 +0.00(+0.00%)
Aug 11, 2017 0.1150 0.1150 0.1100 0.1150 810,166 +0.00(+0.00%)
Aug 10, 2017 0.1200 0.1200 0.1150 0.1150 214,000 -0.00(-4.17%)
Aug 09, 2017 0.1250 0.1250 0.1100 0.1200 1,026,754 -0.01(-4.00%)
Aug 08, 2017 0.1250 0.1250 0.1200 0.1250 280,300 +0.00(+0.00%)
Aug 04, 2017 0.1250 0.1250 0.1250 0.1250 62,000 +0.00(+0.00%)
Aug 03, 2017 0.1250 0.1250 0.1250 0.1250 162,792 -0.01(-3.85%)
Aug 02, 2017 0.1300 0.1350 0.1300 0.1300 148,500 -0.01(-3.70%)
Aug 01, 2017 0.1300 0.1350 0.1300 0.1350 84,525 +0.01(+3.85%)
Jul 31, 2017 0.1300 0.1350 0.1300 0.1300 188,000 +0.00(+0.00%)
Jul 28, 2017 0.1250 0.1300 0.1200 0.1300 266,950 +0.01(+4.00%)
Jul 27, 2017 0.1250 0.1250 0.1200 0.1250 104,000 +0.00(+0.00%)
Jul 26, 2017 0.1250 0.1250 0.1200 0.1250 67,700 +0.01(+4.17%)
Jul 25, 2017 0.1250 0.1250 0.1200 0.1200 100,400 -0.01(-4.00%)
Jul 24, 2017 0.1250 0.1300 0.1200 0.1250 126,500 -0.01(-3.85%)
Jul 21, 2017 0.1250 0.1300 0.1250 0.1300 91,246 +0.00(+0.00%)
Jul 20, 2017 0.1250 0.1300 0.1250 0.1300 165,500 +0.01(+4.00%)
Jul 19, 2017 0.1250 0.1250 0.1200 0.1250 549,000 +0.00(+0.00%)
Jul 18, 2017 0.1250 0.1250 0.1200 0.1250 267,893 +0.01(+4.17%)
Jul 17, 2017 0.1300 0.1300 0.1200 0.1200 405,950 -0.01(-7.69%)
Jul 14, 2017 0.1300 0.1250 0.1300 210,700 +0.00(+0.00%)
Jul 13, 2017 0.1400 0.1400 0.1300 0.1300 341,897 -0.01(-7.14%)
Jul 12, 2017 0.1400 0.1400 0.1400 0.1400 44,000 +0.00(+0.00%)
Jul 11, 2017 0.1400 0.1400 0.1400 0.1400 57,200 +0.00(+0.00%)
Jul 10, 2017 0.1400 0.1400 0.1300 0.1400 177,100 +0.00(+0.00%)
Jul 07, 2017 0.1400 0.1400 0.1350 0.1400 206,722 +0.00(+0.00%)
Jul 06, 2017 0.1350 0.1400 0.1350 0.1400 250,833 +0.00(+0.00%)
Jul 05, 2017 0.1400 0.1450 0.1400 0.1400 243,500 +0.01(+3.70%)
Jul 04, 2017 0.1500 0.1500 0.1350 0.1350 379,801 -0.01(-10.00%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2017 0.1450 0.1500 0.1400 0.1500 208,000 +0.00(+0.00%)
Jun 29, 2017 0.1500 0.1500 0.1450 0.1500 176,300 +0.00(+0.00%)
Jun 28, 2017 0.1450 0.1500 0.1450 0.1500 74,500 +0.00(+0.00%)
Jun 27, 2017 0.1450 0.1500 0.1450 0.1500 231,250 +0.00(+0.00%)
Jun 26, 2017 0.1450 0.1500 0.1400 0.1500 477,528 +0.01(+7.14%)
Jun 23, 2017 0.1450 0.1500 0.1400 0.1400 677,215 -0.01(-6.67%)
Jun 22, 2017 0.1450 0.1500 0.1400 0.1500 303,600 +0.00(+0.00%)
Jun 21, 2017 0.1450 0.1500 0.1450 0.1500 845,852 +0.01(+3.45%)
Jun 20, 2017 0.1500 0.1500 0.1400 0.1450 468,700 -0.01(-3.33%)
Jun 19, 2017 0.1450 0.1500 0.1400 0.1500 633,617 +0.00(+0.00%)
Jun 16, 2017 0.1400 0.1500 0.1400 0.1500 2,391,073 +0.01(+7.14%)
Jun 15, 2017 0.1300 0.1400 0.1300 0.1400 5,621,750 +0.02(+12.00%)
Jun 14, 2017 0.1250 0.1250 0.1200 0.1250 14,500 -0.01(-3.85%)
Jun 13, 2017 0.1250 0.1300 0.1250 0.1300 61,500 +0.00(+0.00%)
Jun 12, 2017 0.1300 0.1300 0.1250 0.1300 168,825 +0.00(+0.00%)
Jun 09, 2017 0.1250 0.1300 0.1200 0.1300 285,600 +0.00(+0.00%)
Jun 08, 2017 0.1200 0.1300 0.1200 0.1300 438,800 +0.01(+8.33%)
Jun 07, 2017 0.1200 0.1200 0.1200 0.1200 109,400 +0.00(+0.00%)
Jun 06, 2017 0.1200 0.1200 0.1200 0.1200 1,260,000 +0.00(+0.00%)
Jun 05, 2017 0.1200 0.1200 0.1150 0.1200 239,058 +0.00(+0.00%)
Jun 02, 2017 0.1150 0.1200 0.1150 0.1200 38,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.