Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+100.00%)
Mar 05, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Mar 01, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Feb 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Dec 20, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2018 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Nov 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 26, 2018 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Nov 22, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 21, 2018 0.0150 0.0150 0.0150 0.0150 216,000 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Nov 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2018 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Nov 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 15, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 12, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.