Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 29, 2014 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
May 28, 2014 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 27, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 26, 2014 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
May 16, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2014 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
May 06, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 22, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 17, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 16, 2014 0.0250 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
Apr 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 02, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2014 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 13, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 20, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2014 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Feb 18, 2014 0.0300 0.0350 0.0300 0.0350 0 +0.00(+0.00%)
Feb 11, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2014 0.0250 0.0250 0.0250 0.0250 65,000 -0.00(-16.67%)
Jan 14, 2014 0.0300 0.0300 0.0250 0.0300 0 +0.00(+0.00%)
Jan 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 13, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 09, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 04, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2013 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 27, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2013 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Nov 22, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2013 0.0300 0.0350 0.0300 0.0300 114,000 +0.00(+0.00%)
Nov 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2013 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 29, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 28, 2013 0.0300 0.0300 0.0300 0.0300 3,700 +0.00(+0.00%)
Oct 25, 2013 0.0300 0.0300 0.0300 0.0300 14,650 +0.00(+0.00%)
Oct 22, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2013 0.0300 0.0300 0.0300 0.0300 16,491 +0.00(+0.00%)
Oct 10, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2013 0.0300 0.0350 0.0300 0.0350 50,000 -0.00(-12.50%)
Sep 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 19, 2013 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 22, 2013 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+14.29%)
Aug 21, 2013 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 20, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 31, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2013 0.0400 0.0400 0.0350 0.0350 65,000 -0.00(-12.50%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2013 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 11, 2013 0.0450 0.0450 0.0450 0.0450 9,000 -0.07(-59.09%)
Jul 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 09, 2013 0.0350 0.1100 0.0350 0.1100 100,000 +0.08(+266.67%)
Jul 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2013 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Jul 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2013 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Jun 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2013 0.0350 0.0350 0.0350 0.0350 30,000 -0.01(-30.00%)
Jun 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2013 0.0500 0.0500 0.0500 0.0500 100 +0.01(+25.00%)
Jun 12, 2013 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Jun 11, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2013 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 07, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 06, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2013 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.